永崴投控 (3712)-富邦-南屯券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.00
漲跌
▲1.30
漲幅
+2.62%
成交量
4,802張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	50.70	2.3	50.90	51.00	0.7	4,096	0.02%
2024/06/13	3	48.78	2	49.75	49.70	1	4,064	0.02%
2024/06/12	2	47.50	0	0.00	48.10	2	4,009	0.05%
2024/06/11	4.2	48.48	2	48.25	48.30	2.2	4,006	0.05%
2024/06/07	1	46.80	5	47.34	47.90	-4	4,004	-0.10%
2024/06/05	1	45.95	0	0.00	45.45	1	4,054	0.02%
2024/06/04	4.1	46.83	0	0.00	46.30	4.1	4,131	0.10%
2024/06/03	0.1	47.43	0	0.00	47.30	0.1	4,184	0.00%
2024/05/31	0.1	48.75	0	0.00	48.00	0.1	4,204	0.00%
2024/05/30	0	0.00	5	49.87	49.00	-5	4,228	-0.12%
2024/05/29	3	51.17	15	51.29	51.30	-12	4,249	-0.28%
2024/05/28	542	56.06	704.7	53.74	50.10	-162.7	4,275	-3.81%	大買/大賣/鉅額交易
2024/05/27	304	51.59	114.5	51.54	51.60	189.5	4,020	4.71%	大買/大賣/鉅額交易
2024/05/24	1	46.80	0	0.00	46.95	1	3,941	0.03%
2024/05/23	0	0.00	0.3	46.82	46.55	-0.3	4,252	-0.01%
2024/05/22	6	47.08	6.2	46.52	46.25	-0.2	4,365	-0.01%
2024/05/21	0	0.00	1	45.40	45.40	-1	4,488	-0.02%
2024/05/20	0	0.00	6	44.53	44.95	-6	4,764	-0.13%
2024/05/17	1.1	43.69	10	43.04	43.95	-9	5,130	-0.17%
2024/05/16	0	43.50	0	0.00	43.00	0	5,311	0.00%
2024/05/15	4	44.65	0	0.00	43.75	4	5,332	0.08%
2024/05/13	0	43.35	0	0.00	43.45	0	5,402	0.00%
2024/05/10	0	42.15	1	41.65	42.60	-1	5,433	-0.02%
2024/05/09	1	43.05	0	0.00	42.80	1	5,478	0.02%
2024/05/07	0.1	42.85	0	0.00	42.60	0.1	5,579	0.00%
2024/05/06	0	43.08	2	42.93	42.85	-2	5,583	-0.04%
2024/05/03	1	43.40	0	0.00	43.35	1	5,624	0.02%
2024/05/02	0	0.00	5	44.14	44.25	-5	5,698	-0.09%
2024/04/30	6.7	44.83	0	0.00	44.75	6.7	5,847	0.11%
2024/04/26	0.1	45.34	0	0.00	44.85	0.1	6,070	0.00%
2024/04/23	0	44.80	0	0.00	45.50	0	6,130	0.00%
2024/04/22	1	48.26	0	0.00	45.75	1	6,262	0.02%
2024/04/19	0.1	47.45	1	47.00	47.30	-0.9	6,397	-0.01%
2024/04/18	2.5	48.37	1	48.90	48.60	1.5	6,332	0.02%
2024/04/17	3.1	49.50	4.4	49.61	49.60	-1.3	6,315	-0.02%
2024/04/16	0	46.25	4	46.94	46.40	-4	6,156	-0.06%
2024/04/15	3.4	49.71	3.3	49.13	48.20	0.1	6,068	0.00%
2024/04/12	14	46.46	18	46.43	46.55	-4	5,802	-0.07%
2024/04/11	0.1	44.90	0	0.00	44.10	0.1	5,677	0.00%
2024/04/08	0	0.00	1	44.05	44.10	-1	5,637	-0.02%
2024/04/01	1	44.05	1	44.00	44.00	0	5,641	0.00%
2024/03/29	1	42.60	0	42.86	42.55	1	5,622	0.02%
2024/03/25	0	44.25	0	0.00	43.90	0	5,562	0.00%
2024/03/22	1	43.35	1	43.55	43.70	0	5,608	0.00%
2024/03/21	0	0.00	0.4	42.70	42.60	-0.4	5,653	-0.01%
2024/03/20	0	0.00	2	41.60	41.50	-2	5,670	-0.04%
2024/03/19	1.2	42.08	2	41.75	41.80	-0.8	5,768	-0.01%
2024/03/18	1	41.95	1	42.20	42.20	0	6,071	0.00%
2024/03/14	1.2	41.86	1	41.60	41.35	0.2	6,502	0.00%
2024/03/13	2	42.30	0	0.00	41.70	2	6,469	0.03%
2024/03/12	2	42.75	0	0.00	42.40	2	6,431	0.03%
2024/03/11	2.5	42.28	0	0.00	42.05	2.5	6,419	0.04%
2024/03/08	2	44.50	1	44.65	43.25	1	6,396	0.02%
2024/03/07	4.1	45.70	3	45.32	45.65	1.1	6,283	0.02%
2024/03/06	0.1	46.65	11	46.51	46.60	-10.9	6,193	-0.18%
2024/03/05	1	48.60	2	47.88	47.05	-1	6,128	-0.02%
2024/03/04	5	48.08	11	47.65	47.80	-6	6,043	-0.10%
2024/03/01	5	48.21	0	48.05	48.65	5	5,938	0.08%
2024/02/29	5	48.13	2	49.28	49.75	3	5,773	0.05%
2024/02/27	7	48.28	3	48.95	46.40	4	5,482	0.07%
2024/02/26	8	46.76	111	49.34	48.35	-103	5,260	-1.96%	大賣/鉅額交易
2024/02/23	5	46.19	4	45.49	45.00	1	4,918	0.02%
2024/02/22	2	46.70	2	45.70	45.80	0	4,763	0.00%
2024/02/21	3	46.62	3	45.77	46.70	0	4,580	0.00%
2024/02/20	20	45.23	4	44.43	45.10	16	4,286	0.37%
2024/02/19	7	43.38	7	43.31	44.20	0	3,896	0.00%
2024/02/16	8	39.72	0	0.00	40.20	8	3,701	0.22%
2024/02/15	1	39.60	0	0.00	39.35	1	3,668	0.03%
2024/01/31	0	0.00	1	42.10	43.45	-1	3,476	-0.03%
2024/01/30	0	0.00	6	42.00	42.20	-6	3,371	-0.18%
2024/01/29	8	42.79	3	42.50	42.40	5	3,341	0.15%
2024/01/26	1	43.30	22	41.84	42.30	-21	3,312	-0.63%
2024/01/25	1	43.50	12	43.53	42.75	-11	3,240	-0.34%
2024/01/24	7	42.97	4	43.23	43.60	3	3,120	0.10%
2024/01/23	9	42.68	3	42.30	42.70	6	2,953	0.20%
2024/01/22	2	41.08	0.1	42.20	42.10	1.9	2,800	0.07%
2024/01/18	2	39.25	0	0.00	39.25	2	2,662	0.08%
2024/01/17	0	0.00	1	40.70	39.90	-1	2,628	-0.04%
2024/01/16	10	42.50	10	40.60	40.85	0	2,563	0.00%
2024/01/15	21	41.79	15	41.99	42.70	6	2,393	0.25%
2024/01/12	0	0.00	1.3	39.57	38.85	-1.3	2,196	-0.06%
2024/01/11	2	38.45	3.1	39.58	38.95	-1.1	2,174	-0.05%
2024/01/09	0	0.00	10	37.78	37.60	-10	2,101	-0.48%
2024/01/08	1	37.50	0	0.00	37.60	1	2,088	0.05%
2024/01/04	2.1	37.56	12	37.20	36.75	-9.9	2,077	-0.48%
2024/01/02	0	0.00	1.1	39.24	38.75	-1.1	2,031	-0.05%
2023/12/26	0	0.00	1	37.85	38.10	-1	1,963	-0.05%
2023/12/25	1.1	37.71	0	0.00	37.40	1.1	1,948	0.06%
2023/12/20	1	38.20	63	38.24	38.30	-62	1,904	-3.26%
2023/12/19	2.1	38.53	0	0.00	38.15	2.1	1,875	0.11%
2023/12/18	13	40.82	4	39.89	39.30	9	1,788	0.50%
2023/12/15	1	40.90	5	40.24	40.00	-4	1,677	-0.24%
2023/12/14	4	41.41	15	41.63	40.80	-11	1,605	-0.68%
2023/12/13	10.1	42.90	20.4	43.74	42.55	-10.3	1,487	-0.69%
2023/12/12	225	42.75	373.1	42.30	43.45	-148.1	1,148	-12.89%	大買/大賣/鉅額交易
2023/12/11	190	39.46	1	38.60	39.50	189	759	24.87%	大買/鉅額交易
2023/12/06	1.1	37.10	0	0.00	36.90	1.1	602	0.18%
2023/11/27	0.2	35.87	1	35.60	35.60	-0.8	487	-0.17%
2023/11/24	3	36.78	0	0.00	36.75	3	480	0.63%
2023/11/22	0	36.80	1	37.00	37.10	-1	450	-0.21%
2023/11/21	0	36.65	1	36.80	36.70	-1	432	-0.22%
2023/11/17	0	36.35	2	36.25	36.15	-2	410	-0.48%
2023/11/16	1	35.81	1	36.10	36.05	0	401	0.01%
2023/11/15	0	0.00	1	35.80	35.50	-1	386	-0.26%
2023/11/14	0	0.00	3	35.50	35.25	-3	366	-0.82%
2023/11/13	0	0.00	6	34.60	35.20	-6	351	-1.71%
2023/11/10	2	33.43	0	0.00	33.45	2	321	0.62%
2023/11/09	1	33.55	0	33.75	33.90	1	325	0.30%
2023/11/08	2	34.00	0.1	34.00	33.70	2	341	0.57%
2023/11/03	0	0.00	0.3	32.30	32.70	-0.3	333	-0.09%
2023/11/01	0	31.90	0	0.00	31.95	0	359	0.01%
2023/10/25	1	31.90	0	0.00	31.95	1	412	0.24%
2023/10/19	0	31.60	0	0.00	31.65	0	465	0.01%
2023/10/18	0.1	31.90	2	31.80	31.75	-1.9	479	-0.40%
2023/10/17	0.1	32.90	0	0.00	32.30	0.1	487	0.02%
2023/10/13	0	33.00	0	0.00	33.05	0	529	0.00%
2023/10/12	1	32.95	0	0.00	33.35	1	585	0.17%
2023/10/11	0.1	33.13	0	0.00	33.00	0.1	600	0.02%
2023/10/04	0.2	33.09	0	0.00	32.95	0.2	623	0.02%
2023/10/03	0	33.90	0	0.00	33.50	0	627	0.01%
2023/09/28	0	0.00	0.2	33.08	33.45	-0.2	645	-0.03%
2023/09/27	0.3	33.22	0	0.00	32.90	0.3	663	0.04%
2023/09/26	3.1	34.21	0.1	34.10	33.50	3.1	757	0.40%
2023/09/25	0.1	33.83	0.1	33.80	33.75	0	753	-0.01%
2023/09/22	0	33.20	0	0.00	33.10	0	759	0.00%
2023/09/21	0	33.15	0	0.00	33.00	0	763	0.00%
2023/09/20	0	33.95	0	0.00	33.50	0	763	0.00%
2023/09/18	1	33.80	1	33.80	33.80	0	790	0.00%
2023/09/14	1	32.70	0	0.00	32.90	1	793	0.13%
2023/09/05	1	32.90	0	0.00	33.15	1	887	0.11%
2023/08/31	0	0.00	1	32.75	32.60	-1	969	-0.10%
2023/08/30	0	0.00	2	32.52	32.25	-2	1,008	-0.20%
2023/08/29	0	0.00	0.2	31.45	31.60	-0.2	1,075	-0.02%
2023/08/28	1.1	30.90	0	0.00	31.05	1.1	1,083	0.10%
2023/08/22	2	30.73	0	0.00	30.65	2	1,128	0.18%
2023/08/08	1	34.85	1	34.30	34.40	0	1,377	0.00%
2023/08/02	0.1	32.40	1	31.90	32.10	-0.9	1,517	-0.06%
2023/08/01	0	0.00	3	32.87	32.70	-3	1,560	-0.19%
2023/07/31	1	33.90	0	0.00	33.40	1	1,640	0.06%
2023/07/27	0	0.00	1	34.45	34.30	-1	2,007	-0.05%
2023/07/26	1	34.15	0	0.00	34.05	1	2,232	0.04%
2023/07/24	0	0.00	1	35.90	35.90	-1	2,271	-0.04%
2023/07/20	0	0.00	1	36.90	36.90	-1	2,362	-0.04%
2023/07/19	0	0.00	1.1	37.41	36.90	-1.1	2,407	-0.04%
2023/07/18	3	37.63	1	38.00	37.60	2	2,448	0.08%
2023/07/17	5	37.94	6	37.86	37.90	-1	2,505	-0.04%
2023/07/14	0	0.00	1	36.55	36.30	-1	2,564	-0.04%
2023/07/10	1	36.25	0	0.00	36.40	1	3,330	0.03%
2023/07/07	0	0.00	5	36.22	36.30	-5	3,366	-0.15%
2023/07/06	0	0.00	1	36.90	36.85	-1	3,396	-0.03%
2023/07/04	9	37.94	3	38.23	37.65	6	3,417	0.18%
2023/06/28	0	0.00	1	35.55	35.50	-1	3,369	-0.03%
2023/06/27	1	35.85	0	0.00	35.55	1	3,391	0.03%
2023/06/26	2	36.00	0	0.00	36.05	2	3,394	0.06%
2023/06/20	1	36.20	0	0.00	36.25	1	3,454	0.03%
2023/06/19	0.1	36.80	0	0.00	36.40	0.1	3,475	0.00%
2023/06/14	1	36.30	0	0.00	36.40	1	3,553	0.03%
2023/06/13	1	36.35	0	0.00	36.50	1	3,579	0.03%
2023/06/12	2	36.45	0	0.00	36.35	2	3,647	0.06%
2023/06/09	1	37.05	0	0.00	36.85	1	3,712	0.03%
2023/06/08	2	37.23	0	0.00	37.10	2	3,861	0.05%
2023/06/07	0	0.00	1	38.30	38.25	-1	4,113	-0.02%
2023/06/06	1	38.85	0	0.00	38.00	1	4,391	0.02%
2023/06/05	10	38.50	3	38.70	38.50	7	4,450	0.16%
2023/06/02	13	38.00	9	38.29	38.30	4	4,428	0.09%
2023/05/31	10	37.10	0	0.00	37.15	10	4,352	0.23%
2023/05/30	1	36.70	0	0.00	36.70	1	4,345	0.02%
2023/05/29	1	37.00	0	0.00	37.10	1	4,362	0.02%
2023/05/26	6	36.78	1	36.65	36.50	5	4,361	0.11%
2023/05/25	1	37.30	0	0.00	37.30	1	4,349	0.02%
2023/05/24	0	0.00	0.3	37.80	37.80	-0.3	4,339	-0.01%
2023/05/23	6.1	37.81	11	37.92	37.80	-4.9	4,331	-0.11%
2023/05/22	0.1	37.50	8	37.04	37.55	-7.9	4,320	-0.18%
2023/05/19	2	36.10	2	36.45	36.05	0	4,291	0.00%
2023/05/18	0.1	36.15	5	36.05	36.70	-4.9	4,286	-0.11%
2023/05/17	3	35.93	0.2	36.30	35.90	2.8	4,275	0.07%
2023/05/16	7	36.42	1	36.20	35.90	6	4,263	0.14%
2023/05/15	0	0.00	3	35.90	36.15	-3	4,241	-0.07%
2023/05/12	0	0.00	1	38.70	38.95	-1	4,206	-0.02%
2023/05/11	6	38.49	7	39.41	38.55	-1	4,193	-0.02%
2023/05/10	1	40.05	4	39.76	39.30	-3	4,162	-0.07%
2023/05/09	2.1	38.50	2	38.50	38.35	0.1	4,099	0.00%
2023/05/05	3	39.40	2	39.88	39.30	1	4,007	0.02%
2023/05/04	12	41.05	9	40.86	40.75	3	3,934	0.08%
2023/05/03	22.1	40.40	10	40.57	40.95	12.1	3,808	0.32%
2023/05/02	11	40.67	10	40.06	40.70	1	3,604	0.03%
2023/04/27	6	37.03	0	37.40	37.15	6	3,346	0.18%
2023/04/25	10	37.70	2	39.10	37.75	8	3,292	0.24%
2023/04/24	1	37.60	0	0.00	37.40	1	3,201	0.03%
2023/04/21	0	0.00	1	35.90	36.10	-1	3,150	-0.03%
2023/04/20	1	37.90	0	0.00	37.30	1	3,098	0.03%
2023/04/19	1	39.30	3	39.95	39.00	-2	3,024	-0.07%
2023/04/18	3	39.42	3	39.40	40.00	0	2,930	0.00%
2023/04/17	5	39.40	7	39.30	39.90	-2	2,819	-0.07%
2023/04/14	0	0.00	2	37.95	37.70	-2	2,525	-0.08%
2023/04/12	4	37.45	6	36.25	37.40	-2	2,325	-0.09%
2023/04/11	3.1	36.23	12	35.78	36.10	-8.9	2,319	-0.38%
2023/04/10	12	37.86	0	0.00	37.90	12	2,314	0.52%
2023/04/07	0	0.00	2	37.85	37.45	-2	2,286	-0.09%
2023/03/29	0	0.00	1	36.30	35.85	-1	2,213	-0.05%
2023/03/28	1	36.45	0	0.00	35.75	1	2,212	0.05%
2023/03/27	1	37.05	0	0.00	37.10	1	2,187	0.05%
2023/03/22	2	37.25	1	38.50	37.25	1	2,139	0.05%
2023/03/21	7	37.25	12	37.13	37.25	-5	2,102	-0.24%
2023/03/20	2	36.60	7	36.68	37.35	-5	2,057	-0.24%
2023/03/17	1	35.65	0	0.00	35.75	1	2,012	0.05%
2023/03/16	0	0.00	2	35.75	35.45	-2	1,987	-0.10%
2023/03/15	8	36.41	10	37.12	36.45	-2	1,948	-0.10%
2023/03/14	3	37.35	2	37.13	37.20	1	1,871	0.05%
2023/03/13	2	37.10	0	0.00	37.20	2	1,788	0.11%
2023/03/10	12	38.35	118	37.96	38.45	-106	1,629	-6.51%	大賣/鉅額交易
2023/03/09	18	38.30	219	38.26	38.50	-201	1,343	-14.96%	大賣/鉅額交易
2023/03/08	201	35.00	7	33.57	35.00	194	1,046	18.53%	大買/鉅額交易
2023/03/07	0.5	31.70	4	31.93	31.85	-3.6	953	-0.37%
2023/03/06	0	0.00	1	31.25	31.25	-1	933	-0.11%
2023/03/03	0.3	30.55	0	0.00	30.75	0.3	925	0.03%
2023/03/02	2.1	30.75	0	0.00	30.70	2.1	923	0.23%
2023/03/01	0.1	30.80	4	31.45	30.80	-3.9	924	-0.42%
2023/02/24	0.2	30.70	1	30.90	30.80	-0.8	897	-0.09%
2023/02/23	0.1	30.40	25	30.18	30.65	-24.9	888	-2.80%
2023/02/22	0.1	30.10	0	0.00	30.15	0.1	878	0.01%
2023/02/21	2	30.50	0	0.00	30.40	2	873	0.23%
2023/02/20	0	0.00	1	31.20	30.75	-1	866	-0.12%
2023/02/17	0	0.00	11	30.50	30.70	-11	854	-1.29%
2023/02/16	11	30.90	0	0.00	30.40	11	848	1.30%
2023/02/10	1	30.50	0	0.00	30.05	1	781	0.13%
2023/02/01	0	0.00	11	30.10	30.00	-11	645	-1.70%
2023/01/30	0	0.00	2	28.65	28.65	-2	581	-0.34%
2023/01/16	1	27.40	0	0.00	27.65	1	572	0.17%
2023/01/10	1	28.20	0	0.00	28.20	1	552	0.18%
2023/01/09	1	28.95	2	28.58	28.60	-1	545	-0.18%
2023/01/06	4	28.95	4	29.40	28.90	0	534	0.00%
2023/01/05	10	29.74	10	29.77	29.40	0	520	0.00%
2023/01/04	7	29.59	6	28.98	30.00	1	447	0.22%
2023/01/03	0	0.00	14	28.41	28.60	-14	345	-4.05%
2022/12/30	5	27.95	4	28.80	27.80	1	329	0.30%
2022/12/29	3	28.65	3	29.07	28.40	0	319	0.00%
2022/12/28	3	28.60	55	28.87	28.90	-52	282	-18.40%
2022/12/26	0	0.00	11	28.02	27.90	-11	238	-4.61%
2022/12/21	0	0.00	35	28.58	27.70	-35	242	-14.44%
2022/12/20	0	0.00	40	28.18	27.20	-40	235	-17.00%
2022/12/16	2	27.98	0	0.00	27.80	2	233	0.86%
2022/12/15	1	28.45	0	0.00	28.30	1	221	0.45%
2022/12/14	0	0.00	76	29.04	28.50	-76	211	-35.92%
2022/12/12	15	26.46	0	0.00	26.35	15	178	8.42%
2022/12/08	4	26.40	0	0.00	26.40	4	180	2.21%
2022/12/07	3	27.10	0	0.00	26.50	3	181	1.66%
2022/12/06	2	27.40	0	0.00	27.20	2	179	1.11%
2022/12/05	1	27.30	0	0.00	27.25	1	177	0.56%
2022/11/21	3	24.90	0	0.00	25.35	3	168	1.79%
2022/11/16	5	24.85	0	0.00	24.85	5	174	2.87%
2022/11/14	0	0.00	1	24.35	25.15	-1	175	-0.57%
2022/11/11	31	24.34	0	0.00	24.20	31	175	17.68%
2022/09/28	7	24.00	0	0.00	23.80	7	272	2.57%
2022/09/23	3	27.25	0	0.00	27.00	3	309	0.97%
2022/09/22	5	27.42	0	0.00	27.40	5	362	1.38%
2022/09/21	10	27.71	0	0.00	27.50	10	368	2.71%
2022/09/20	20	27.75	0	0.00	27.70	20	381	5.24%
2022/09/06	31	27.90	0	0.00	27.75	31	432	7.17%
2022/09/01	3	28.50	0	0.00	28.30	3	444	0.67%
2022/08/24	11	28.07	0	0.00	28.00	11	481	2.28%
2022/08/23	15	28.10	0	0.00	28.10	15	485	3.09%
2022/08/18	20	28.20	0	0.00	28.35	20	498	4.01%
2022/08/15	25	27.88	0	0.00	28.05	25	513	4.87%
2022/07/15	0	28.70	0	0.00	28.15	0	1,481	0.00%
2022/06/30	1	32.20	46	32.15	31.50	-45	1,518	-2.96%
2022/06/17	0	0.00	4	30.30	30.00	-4	1,456	-0.27%
2022/06/16	15	30.35	6	31.10	30.30	9	1,452	0.62%
2022/06/15	10	31.45	35	31.41	30.90	-25	1,451	-1.72%
2022/06/14	11	30.60	0	0.00	30.65	11	1,444	0.76%
2022/06/07	10	30.90	0	0.00	30.90	10	1,433	0.70%
2022/06/02	10	30.80	0	0.00	30.65	10	1,434	0.70%
2022/05/31	0	0.00	1	30.95	30.85	-1	1,425	-0.07%
2022/05/27	1	30.30	0	0.00	30.20	1	1,419	0.07%
2022/05/26	5	29.95	0	0.00	30.00	5	1,417	0.35%
2022/05/20	0	0.00	1	30.15	30.00	-1	1,411	-0.07%
2022/05/17	10	29.40	0	0.00	29.50	10	1,393	0.72%
2022/05/16	7	29.79	0	0.00	29.55	7	1,383	0.51%
2022/05/13	5	30.00	0	0.00	29.90	5	1,376	0.36%
2022/05/11	4	30.10	0	0.00	30.10	4	1,360	0.29%
2022/05/09	21	30.55	1	30.15	30.05	20	1,340	1.49%
2022/05/06	2	32.50	0	0.00	32.15	2	1,303	0.15%
2022/05/05	0	0.00	1	34.05	33.50	-1	1,289	-0.08%
2022/05/04	1	33.30	0	0.00	33.75	1	1,256	0.08%
2022/05/03	0	0.00	1	34.10	33.55	-1	1,231	-0.08%
2022/04/29	0	0.00	10	34.43	34.60	-10	1,169	-0.86%
2022/04/28	11	34.48	7	34.82	34.50	4	1,045	0.38%
2022/04/27	11	33.29	0	0.00	34.70	11	886	1.24%
2022/04/26	2	33.30	46	32.46	33.80	-44	630	-6.98%
2022/04/25	16	30.73	0	0.00	30.75	16	577	2.77%
2022/04/22	28	31.93	0	0.00	31.85	28	572	4.89%
2022/04/21	7	33.14	0	0.00	32.35	7	574	1.22%
2022/04/20	10	31.35	11.1	32.41	33.00	-1.1	562	-0.19%
2022/04/18	0	0.00	15	32.00	31.30	-15	529	-2.83%
2022/04/14	0	0.00	1	30.10	30.00	-1	619	-0.16%
2022/04/11	10	30.03	0	0.00	29.95	10	665	1.50%
2022/04/07	17	30.22	0	0.00	30.00	17	672	2.53%
2022/03/24	1	32.00	2	31.75	31.85	-1	693	-0.14%
2022/03/22	1	31.15	0	0.00	31.10	1	692	0.14%
2022/03/09	0	0.00	1	30.40	30.40	-1	779	-0.13%
2022/03/08	2	29.85	0	0.00	29.85	2	787	0.25%
2022/03/04	3	31.37	3	31.78	31.20	0	790	0.00%
2022/03/03	0	0.00	14	31.67	31.70	-14	794	-1.76%
2022/02/24	3	30.55	0	0.00	30.30	3	825	0.36%
2022/02/22	5	30.75	0	0.00	30.75	5	851	0.59%
2022/02/17	7	31.40	0	0.00	31.35	7	883	0.79%
2022/02/16	1	31.35	0	0.00	31.30	1	941	0.11%
2022/02/11	0.1	32.05	0	0.00	31.80	0.1	1,017	0.01%
2022/01/25	2	31.00	0	0.00	30.75	2	1,132	0.18%
2022/01/21	1	32.00	0	0.00	32.05	1	1,177	0.08%
2022/01/20	0	0.00	2	33.20	33.30	-2	1,188	-0.17%
2022/01/18	5	32.90	0	0.00	32.90	5	1,189	0.42%
2022/01/17	0	0.00	5	32.58	32.80	-5	1,194	-0.42%
2022/01/14	2	31.58	1	31.60	32.50	1	1,212	0.08%
2022/01/13	5	32.20	0	0.00	32.00	5	1,217	0.41%
2022/01/12	4	32.76	0	0.00	32.50	4	1,238	0.32%
2022/01/11	1	33.20	0	0.00	32.90	1	1,242	0.08%
2022/01/10	0	0.00	2	34.53	34.55	-2	1,227	-0.16%
2022/01/07	6	35.43	1	34.30	34.10	5	1,236	0.40%
2022/01/06	5	33.40	5	34.10	34.10	0	1,230	0.00%
2022/01/05	0	0.00	3	33.55	33.45	-3	1,264	-0.24%
2022/01/04	0	0.00	3	33.18	32.90	-3	1,337	-0.22%
2022/01/03	0	0.00	5	32.85	32.80	-5	1,384	-0.36%
2021/12/29	2	32.70	0	0.00	32.60	2	1,651	0.12%
2021/12/16	1	31.65	28	31.65	31.70	-27	2,222	-1.21%
2021/12/15	1	31.80	0	0.00	31.80	1	2,222	0.04%
2021/12/14	2	31.85	0	0.00	31.50	2	2,221	0.09%
2021/12/13	0	0.00	2	32.85	33.15	-2	2,200	-0.09%
2021/12/09	0	0.00	5	32.90	32.90	-5	2,155	-0.23%
2021/12/07	5	31.50	0	0.00	31.50	5	2,133	0.23%
2021/12/06	1	30.50	0	0.00	30.80	1	2,131	0.05%
2021/12/03	1	31.00	0	0.00	31.05	1	2,133	0.05%
2021/12/02	1	30.90	1	30.65	30.55	0	2,129	0.00%
2021/12/01	0	0.00	1	30.95	31.25	-1	2,124	-0.05%
2021/11/29	1	31.00	22	30.67	31.05	-21	2,120	-0.99%
2021/11/26	6	31.55	1	31.75	31.40	5	2,124	0.24%
2021/11/25	3	32.37	2	32.90	32.30	1	2,113	0.05%
2021/11/23	2	32.50	0	0.00	32.35	2	2,126	0.09%
2021/11/19	7	32.82	0	0.00	32.70	7	2,118	0.33%
2021/11/16	1	34.20	2	33.78	33.40	-1	2,100	-0.05%
2021/11/15	4	34.96	3	34.50	34.30	1	2,087	0.05%
2021/11/12	1	35.70	0	0.00	35.95	1	2,038	0.05%
2021/11/11	3	36.63	5	36.50	35.65	-2	2,026	-0.10%
2021/11/09	0	0.00	2	35.55	35.50	-2	2,012	-0.10%
2021/11/08	4	35.03	1	34.90	34.65	3	1,994	0.15%
2021/11/05	1	34.90	4	35.34	35.45	-3	2,000	-0.15%
2021/11/04	4	35.33	3	35.48	35.40	1	2,036	0.05%
2021/11/03	2	35.00	1	35.70	35.15	1	2,043	0.05%
2021/11/02	2	34.50	2	35.15	34.35	0	2,023	0.00%
2021/11/01	2	35.15	3	34.08	35.05	-1	1,999	-0.05%
2021/10/29	1	33.55	1	33.30	33.30	0	1,967	0.00%
2021/10/28	0	0.00	2	33.60	33.90	-2	1,972	-0.10%
2021/10/27	4	33.15	1	33.55	33.55	3	1,962	0.15%
2021/10/26	0	0.00	1	33.40	33.25	-1	1,966	-0.05%
2021/10/25	2	33.55	10	33.70	33.70	-8	1,977	-0.40%
2021/10/22	2	33.35	5	33.35	33.20	-3	2,010	-0.15%
2021/10/21	1	33.20	0	0.00	32.40	1	2,042	0.05%
2021/10/20	10	33.00	0	0.00	33.00	10	2,093	0.48%
2021/10/15	8	32.44	5	32.24	32.85	3	2,170	0.14%
2021/10/14	11	32.02	2	32.15	31.85	9	2,208	0.41%
2021/10/13	2	35.40	0	0.00	34.60	2	2,370	0.08%
2021/10/12	2	37.65	4	37.23	36.60	-2	2,446	-0.08%
2021/10/08	3	36.62	2	37.00	36.80	1	2,405	0.04%
2021/10/07	0	0.00	2	37.00	37.60	-2	2,469	-0.08%
2021/10/06	12	38.23	16	37.00	36.60	-4	2,448	-0.16%
2021/10/05	8	35.27	3	35.63	35.90	5	2,331	0.21%
2021/10/04	3	34.93	4	35.03	35.95	-1	2,321	-0.04%
2021/10/01	47	36.77	79	36.06	34.25	-32	2,272	-1.41%
2021/09/30	2	34.48	75	36.01	36.05	-73	2,069	-3.53%
2021/09/29	0	0.00	2	33.20	32.80	-2	2,128	-0.09%
2021/09/27	2	32.75	1	33.00	32.65	1	2,479	0.04%
2021/09/24	0	0.00	5	31.60	32.45	-5	2,528	-0.20%
2021/09/22	4	29.98	0	0.00	29.90	4	2,538	0.16%
2021/09/16	22	30.71	0	0.00	30.50	22	2,554	0.86%
2021/09/15	4	30.26	0	0.00	30.60	4	2,557	0.16%
2021/09/08	4	29.98	0	0.00	29.80	4	2,565	0.16%
2021/09/07	3	30.45	0	0.00	30.40	3	2,563	0.12%
2021/09/06	6	31.13	6	30.80	30.75	0	2,562	0.00%
2021/09/03	1	31.65	2.4	32.09	31.65	-1.4	2,558	-0.05%
2021/09/01	0	0.00	3	32.65	32.40	-3	2,556	-0.12%
2021/08/30	1	31.75	1	31.80	31.85	0	2,542	0.00%
2021/08/24	0	0.00	3	30.85	30.75	-3	2,527	-0.12%
2021/08/23	3	31.20	0.1	31.05	31.15	2.9	2,530	0.11%
2021/08/20	6	29.78	0	0.00	29.70	6	2,525	0.24%
2021/08/17	7	30.38	0	0.00	30.10	7	2,511	0.28%
2021/08/13	17	32.17	1	31.65	31.25	16	2,498	0.64%
2021/08/12	2	33.40	0	0.00	33.50	2	2,465	0.08%
2021/08/11	0	0.00	2	33.50	33.60	-2	2,467	-0.08%
2021/08/10	26	34.03	0	0.00	33.60	26	2,460	1.06%
2021/08/09	0	0.00	3	36.87	36.30	-3	2,424	-0.12%
2021/08/06	1	35.55	0	0.00	35.65	1	2,408	0.04%
2021/08/05	2	35.85	0	0.00	35.75	2	2,413	0.08%
2021/08/04	0	0.00	1	36.90	36.75	-1	2,432	-0.04%
2021/08/02	20	36.59	0	0.00	36.60	20	2,420	0.83%
2021/07/29	2	36.30	0	0.00	36.35	2	2,401	0.08%
2021/07/28	1	36.90	1	36.00	36.70	0	2,385	0.00%
2021/07/27	1	38.65	26	37.83	37.60	-25	2,367	-1.06%
2021/07/26	2	37.65	3.1	38.03	38.95	-1.1	2,342	-0.05%
2021/07/23	10	37.43	3	37.50	36.75	7	2,282	0.31%
2021/07/22	5	37.60	3	36.77	36.70	2	2,266	0.09%
2021/07/21	0	0.00	12.1	36.97	36.15	-12.1	2,246	-0.54%
2021/07/20	21	39.13	27.1	38.93	38.10	-6.1	2,193	-0.28%
2021/07/19	33	41.39	8	41.83	40.35	25	2,125	1.18%
2021/07/16	8.1	38.70	113	38.38	40.00	-104.9	1,912	-5.49%	大賣/鉅額交易
2021/07/15	1	37.15	9	37.18	37.65	-8	1,790	-0.45%
2021/07/14	4	37.30	11	37.31	37.30	-7	1,755	-0.40%
2021/07/13	14	36.14	7	37.09	36.00	7	1,674	0.42%
2021/07/12	9	37.48	13	37.80	37.40	-4	1,630	-0.24%
2021/07/09	0	0.00	1	35.69	35.30	-1	1,556	-0.07%
2021/07/08	1	36.01	0	0.00	36.50	1	1,524	0.07%
2021/07/07	0.1	35.95	2.2	37.24	36.10	-2.1	1,504	-0.14%
2021/07/06	18.1	37.86	7	36.99	37.00	11.1	1,432	0.77%
2021/07/05	3	37.15	15	37.29	37.70	-12	1,287	-0.93%
2021/07/02	2	33.95	41	33.12	34.30	-39	1,130	-3.45%
2021/07/01	1	30.95	2	31.90	32.05	-1	1,017	-0.10%
2021/06/30	0.2	30.00	0	0.00	30.20	0.2	1,017	0.02%
2021/06/29	1	29.85	0	0.00	29.90	1	1,017	0.10%
2021/06/28	0	0.00	1	29.00	30.10	-1	1,010	-0.10%
2021/06/17	0	0.00	11	29.01	29.20	-11	1,074	-1.02%
2021/06/02	5	29.40	10	29.52	29.10	-5	1,147	-0.44%
2021/06/01	0	0.00	10	29.40	29.60	-10	1,151	-0.87%
2021/05/26	0	0.00	8	27.45	27.40	-8	1,168	-0.68%
2021/05/20	0	0.00	10	26.50	25.85	-10	1,284	-0.78%
2021/05/17	1	23.80	1	24.35	23.60	0	1,313	0.00%
2021/05/14	1	26.55	1	26.10	26.20	0	1,306	0.00%
2021/05/13	0.1	25.60	0	0.00	25.50	0.1	1,297	0.00%
2021/05/12	1	25.15	0	0.00	25.65	1	1,291	0.08%
2021/05/11	1	28.50	9	28.00	27.90	-8	1,265	-0.63%
2021/05/10	2	29.50	0	0.00	29.35	2	1,257	0.16%
2021/05/07	1	30.20	0	0.00	30.20	1	1,261	0.08%
2021/05/04	1	29.70	0	0.00	29.30	1	1,256	0.08%
2021/05/03	3	30.67	0	0.00	29.90	3	1,251	0.24%
2021/04/29	4	31.75	0	0.00	31.70	4	1,261	0.32%
2021/04/28	1	32.20	4	32.58	32.00	-3	1,273	-0.24%
2021/04/27	1	31.60	1	32.90	32.55	0	1,292	0.00%
2021/04/26	5	32.17	1	32.30	31.90	4	1,286	0.31%
2021/04/23	0	0.00	2	31.95	32.00	-2	1,297	-0.15%
2021/04/22	3	31.90	15	31.27	31.20	-12	1,310	-0.92%
2021/04/21	3	33.53	11	33.45	33.30	-8	1,284	-0.62%
2021/04/19	1	34.00	6	34.32	34.35	-5	1,291	-0.39%
2021/04/16	0	0.00	2	33.13	33.05	-2	1,304	-0.15%
2021/04/15	0	0.00	2	32.60	32.60	-2	1,374	-0.15%
2021/04/14	1	31.65	2	30.20	32.00	-1	1,384	-0.07%
2021/04/13	1	33.10	1	33.55	31.90	0	1,401	0.00%
2021/04/12	4	33.48	2	33.50	32.90	2	1,428	0.14%
2021/04/09	0	0.00	6	33.75	33.70	-6	1,417	-0.42%
2021/04/08	25	34.35	3	34.22	34.25	22	1,398	1.57%
2021/04/07	3	32.55	0	0.00	32.75	3	1,343	0.22%
2021/04/06	22	31.35	42	31.19	32.45	-20	1,326	-1.51%
2021/04/01	0	0.00	1	30.50	30.45	-1	1,284	-0.08%
2021/03/31	5	30.05	0	0.00	29.90	5	1,275	0.39%
2021/03/30	1	30.15	0	0.00	30.10	1	1,288	0.08%
2021/03/29	2	30.45	0	0.00	30.20	2	1,337	0.15%
2021/03/22	2	29.83	1	30.00	30.35	1	1,351	0.07%
2021/03/18	0	0.00	25	29.60	30.05	-25	1,366	-1.83%
2021/03/16	3	30.27	0	0.00	30.00	3	1,404	0.21%
2021/03/15	20	30.60	45	30.22	30.45	-25	1,425	-1.75%
2021/03/12	20	29.69	0.6	29.35	29.85	19.4	1,435	1.35%
2021/03/08	2	28.60	0	0.00	28.40	2	1,657	0.12%
2021/03/04	2	29.85	0	0.00	29.40	2	1,807	0.11%
2021/03/02	9	28.59	24	29.08	28.05	-15	2,161	-0.69%
2021/02/24	0	0.00	7	30.26	29.55	-7	2,259	-0.31%
2021/02/23	2	30.40	1	30.20	30.75	1	2,248	0.04%
2021/02/22	1	30.90	4	30.98	31.00	-3	2,228	-0.13%
2021/02/18	1	27.65	0	0.00	27.60	1	2,165	0.05%
2021/02/17	5	25.65	5	26.05	26.35	0	2,191	0.00%
2021/02/05	0	0.00	10	25.20	25.30	-10	2,195	-0.46%
2021/02/03	1.1	25.46	0	0.00	25.60	1.1	2,210	0.05%
2021/02/01	0	0.00	1	24.90	25.50	-1	2,253	-0.04%
2021/01/25	1	26.55	0	0.00	27.30	1	2,492	0.04%
2021/01/22	0	0.00	3	26.15	27.40	-3	2,490	-0.12%
2021/01/21	1	25.95	0	0.00	25.20	1	2,475	0.04%
2021/01/20	2	25.90	0	0.00	25.55	2	2,470	0.08%
2021/01/18	3	26.87	2	27.50	27.50	1	2,436	0.04%
2021/01/15	3	28.33	0	0.00	27.55	3	2,426	0.12%
2021/01/14	0	0.00	2	28.85	28.85	-2	2,408	-0.08%
2021/01/11	0	0.00	2	28.48	30.00	-2	2,395	-0.08%
2021/01/08	12	28.85	2	28.55	28.45	10	2,367	0.42%
2021/01/07	0	0.00	0	30.70	30.70	0	2,318	0.00%
2021/01/06	5	30.80	1	30.50	30.95	4	2,366	0.17%
2021/01/05	0	0.00	2.3	32.03	32.40	-2.3	2,349	-0.10%
2021/01/04	3	32.12	0	0.00	32.00	3	2,328	0.13%
2020/12/30	2	32.85	0	0.00	32.65	2	2,337	0.09%
2020/12/29	2	32.88	0	0.00	32.30	2	2,362	0.08%
2020/12/28	3	32.63	1	32.60	32.50	2	2,354	0.08%
2020/12/25	1.1	33.36	0	0.00	33.35	1.1	2,359	0.05%
2020/12/23	4	32.63	0	0.00	32.90	4	2,381	0.17%
2020/12/22	6	34.00	0	0.00	33.00	6	2,409	0.25%
2020/12/21	1	34.00	4	34.25	33.90	-3	2,441	-0.12%
2020/12/15	1	34.50	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	111	34.63	35.40	-111	2,813	-3.95%	大賣/鉅額交易
2020/12/11	1	35.60	0	0.00	35.05	1	2,871	0.03%
2020/12/10	5	35.50	2	35.65	35.35	3	2,969	0.10%
2020/12/09	1	35.85	27	36.23	35.95	-26	2,975	-0.87%
2020/12/08	1.1	36.00	15	36.45	36.00	-13.9	3,031	-0.46%
2020/12/07	18	36.67	6	36.25	36.10	12	3,019	0.40%
2020/12/04	33	38.20	0	0.00	37.65	33	2,939	1.12%
2020/12/03	12	38.40	0	0.00	38.30	12	2,936	0.41%
2020/12/02	104	38.68	2	38.25	38.90	102	2,950	3.46%	大買/鉅額交易
2020/12/01	15	39.43	15	40.89	39.20	0	2,947	0.00%
2020/11/30	14	40.47	2	41.00	40.50	12	3,100	0.39%
2020/11/27	26	40.35	41	40.32	40.85	-15	3,052	-0.49%
2020/11/26	27	41.18	14.3	40.50	41.50	12.7	3,103	0.41%
2020/11/25	9	37.62	9	38.12	37.80	0	3,009	0.00%
2020/11/24	2	37.50	0	0.00	37.70	2	2,994	0.07%
2020/11/23	1	38.60	3	38.90	38.50	-2	2,987	-0.07%
2020/11/18	7	37.23	0	0.00	37.10	7	3,109	0.23%
2020/11/17	5	37.60	0	0.00	37.50	5	3,159	0.16%
2020/11/16	2	37.50	3	38.67	37.50	-1	3,298	-0.03%
2020/11/13	0	0.00	2	38.20	37.90	-2	3,452	-0.06%
2020/11/12	10	37.45	0	0.00	37.40	10	3,826	0.26%
2020/11/10	3	37.53	1	37.50	37.40	2	3,928	0.05%
2020/11/09	5	37.60	0	0.00	37.95	5	3,939	0.13%
2020/11/04	4	36.86	0	0.00	36.90	4	3,994	0.10%
2020/11/02	1	33.15	0	0.00	33.25	1	3,950	0.03%
2020/10/28	0	0.00	1	37.50	36.85	-1	3,995	-0.03%
2020/10/27	1	37.50	0	0.00	37.55	1	4,070	0.02%
2020/10/22	1	37.35	0	0.00	37.25	1	4,577	0.02%
2020/10/21	1	37.60	0	0.00	37.60	1	4,700	0.02%
2020/10/16	1	37.60	0	0.00	37.40	1	5,093	0.02%
2020/10/14	0	0.00	2	39.18	38.75	-2	5,137	-0.04%
2020/10/12	1	37.60	1	37.80	37.45	0	5,110	0.00%
2020/10/08	2	38.00	0	0.00	38.10	2	5,132	0.04%
2020/10/06	1	39.60	1	39.50	38.95	0	5,186	0.00%
2020/09/29	3	37.05	1	37.10	36.95	2	5,336	0.04%
2020/09/28	2	37.75	0	0.00	37.70	2	5,474	0.04%
2020/09/25	0	36.65	0	0.00	36.65	0	5,515	0.00%
2020/09/24	1	38.30	3	38.22	38.30	-2	5,500	-0.04%
2020/09/23	1	39.65	5	39.25	39.25	-4	5,547	-0.07%
2020/09/22	4	38.95	0	0.00	39.50	4	5,622	0.07%
2020/09/21	2	40.43	1	40.15	40.60	1	5,662	0.02%
2020/09/18	7	42.06	7	42.19	40.60	0	5,683	0.00%
2020/09/17	1	43.75	0	0.00	42.70	1	5,573	0.02%
2020/09/16	0	0.00	7	43.01	42.70	-7	5,785	-0.12%
2020/09/15	8	42.72	6	42.35	43.00	2	5,909	0.03%
2020/09/14	3	40.17	2	40.25	40.35	1	5,897	0.02%
2020/09/11	0	0.00	2	40.00	40.20	-2	6,271	-0.03%
2020/09/10	2	39.50	0.2	39.20	39.20	1.8	6,199	0.03%
2020/09/09	9	39.30	3	39.10	39.80	6	6,209	0.10%
2020/09/08	13	39.18	0	0.00	39.25	13	6,219	0.21%
2020/09/07	3	41.55	18	42.28	40.55	-15	6,206	-0.24%
2020/09/04	0	0.00	5	40.80	40.75	-5	6,227	-0.08%
2020/09/03	10	42.26	36	42.31	42.10	-26	6,257	-0.42%
2020/09/02	0	0.00	1	40.00	40.00	-1	6,075	-0.02%
2020/09/01	22	41.51	1	40.50	40.60	21	6,034	0.35%
2020/08/31	0	0.00	142	40.48	40.50	-142	5,867	-2.42%	大賣/鉅額交易
2020/08/27	15	38.17	0	0.00	38.05	15	5,703	0.26%
2020/08/26	22	38.77	1	38.70	38.50	21	5,669	0.37%
2020/08/25	103	39.58	0	0.00	39.00	103	5,633	1.83%	大買/鉅額交易
2020/08/24	6	40.15	6	39.84	39.35	0	5,554	0.00%
2020/08/21	0	0.00	12	38.92	39.00	-12	5,478	-0.22%
2020/08/20	18	38.30	1	37.65	37.70	17	5,429	0.31%
2020/08/19	6	42.87	7	42.98	41.60	-1	5,286	-0.02%
2020/08/18	19	43.23	6	43.16	43.40	13	5,090	0.26%
2020/08/17	3	40.23	126	39.31	40.45	-123	4,703	-2.61%	大賣/鉅額交易
2020/08/14	2	36.78	0	0.00	36.80	2	4,593	0.04%
2020/08/13	19	36.89	8	36.80	36.70	11	4,576	0.24%
2020/08/12	93	36.93	1	37.00	36.95	92	4,544	2.02%
2020/08/11	23	37.18	5	37.46	37.00	18	4,526	0.40%
2020/08/10	6	38.33	0	0.00	38.35	6	4,498	0.13%
2020/08/07	5	36.61	9	37.93	36.75	-4	4,420	-0.09%
2020/08/06	8	38.85	2	39.25	38.40	6	4,343	0.14%
2020/08/05	0	0.00	1	39.20	39.40	-1	4,303	-0.02%
2020/08/04	19	40.18	11	40.14	39.80	8	4,277	0.19%
2020/08/03	9	39.67	8	39.16	38.90	1	4,252	0.02%
2020/07/31	5	39.92	9	39.79	40.05	-4	4,232	-0.09%
2020/07/30	18	41.35	15	42.14	39.75	3	4,141	0.07%
2020/07/29	19	40.08	132	38.86	40.15	-113	3,930	-2.88%	大賣/鉅額交易
2020/07/28	103	37.37	3	37.68	37.35	100	3,757	2.66%	大買/
2020/07/27	10	44.60	24	43.85	41.45	-14	3,608	-0.39%
2020/07/24	0	0.00	2	45.10	44.80	-2	3,484	-0.06%
2020/07/23	9	45.25	14	45.96	46.90	-5	3,357	-0.15%
2020/07/22	0	0.00	0.9	42.70	42.70	-0.9	3,113	-0.03%
2020/07/21	0	0.00	1	37.80	38.85	-1	3,075	-0.03%
2020/07/20	0	0.00	2	36.35	35.35	-2	3,060	-0.07%
2020/07/17	0	0.00	8	39.25	39.25	-8	2,985	-0.27%
2020/07/14	0	0.00	51	45.94	45.00	-51	2,901	-1.76%
2020/07/13	4	42.50	55	42.00	42.50	-51	2,850	-1.79%
2020/07/10	5	43.44	6	43.30	41.60	-1	2,824	-0.04%
2020/07/09	17	44.91	13.2	45.21	44.80	3.8	2,771	0.14%
2020/07/08	5	42.80	2	41.15	41.15	3	2,671	0.11%
2020/07/07	6	47.13	6	44.30	45.70	0	2,606	0.00%
2020/07/06	100	47.00	3	47.00	47.00	97	2,468	3.93%
2020/07/03	32	41.03	5.9	42.75	42.75	26.1	2,412	1.08%
2020/07/02	0	0.00	77	37.96	38.90	-77	2,342	-3.29%
2020/07/01	33	35.24	58.3	34.40	35.40	-25.2	2,240	-1.13%
2020/06/30	30	32.42	26	31.78	32.20	4	2,132	0.19%
2020/06/29	0	0.00	0.6	29.20	29.50	-0.6	2,021	-0.03%
2020/06/24	12	27.30	11	27.38	28.05	1	1,953	0.05%
2020/06/23	104	28.79	4	28.93	28.80	100	1,837	5.44%	大買/
2020/06/22	0	0.00	11.1	26.50	27.25	-11.1	1,556	-0.71%
2020/06/19	5	24.81	5	24.74	24.80	0	1,356	0.00%
2020/06/18	9	23.75	14	24.16	24.10	-5	1,240	-0.40%
2020/06/12	0	0.00	1	18.10	18.25	-1	803	-0.12%
2020/06/11	6	18.18	1	18.75	17.85	5	781	0.64%
2020/06/10	8	17.92	4	18.06	18.10	4	713	0.56%
2020/06/09	11	16.25	6	16.44	16.60	5	655	0.76%
2020/06/05	2	14.85	4	14.75	15.00	-2	622	-0.32%
2020/05/27	2	13.45	6	13.65	13.60	-4	593	-0.67%
2020/05/25	0	0.00	5	13.30	13.25	-5	581	-0.86%
2020/05/21	0	0.00	10	13.50	13.55	-10	581	-1.72%
2020/05/18	0	0.00	4	13.35	13.40	-4	582	-0.69%
2020/05/15	2	13.80	0	0.00	13.65	2	576	0.35%
2020/05/14	2	13.85	0	0.00	13.60	2	570	0.35%
2020/05/13	2	14.00	0	0.00	13.90	2	565	0.35%
2020/05/08	24	14.59	5	14.72	14.35	19	559	3.39%
2020/05/07	5	13.49	4	13.61	14.10	1	520	0.19%
2020/05/06	0	0.00	3	12.95	12.85	-3	490	-0.61%
2020/05/05	1	13.20	0	0.00	13.00	1	490	0.20%
2020/04/29	2	13.25	0	0.00	13.15	2	498	0.40%
2020/04/17	2	12.95	5	12.67	12.50	-3	484	-0.62%
2020/04/15	4	12.70	7.2	12.53	12.45	-3.2	475	-0.67%
2020/04/09	3	12.42	3	12.25	12.20	0	466	0.00%
2020/04/06	0	0.00	0.4	10.80	10.80	-0.4	444	-0.09%
2020/03/27	2	11.43	2	11.05	11.05	0	457	0.00%
2020/03/25	2	11.13	2	11.03	11.10	0	451	0.00%
2020/03/20	5	9.80	0	0.00	9.99	5	450	1.11%
2020/03/19	3	9.15	0	0.00	9.09	3	438	0.68%
2020/03/16	0	0.00	35	12.30	12.00	-35	390	-8.96%
2020/03/13	2	12.30	0	0.00	12.40	2	386	0.52%
2020/03/03	2	16.45	14	16.44	16.40	-12	354	-3.39%
2020/02/19	0.1	17.30	8	17.20	17.35	-7.9	331	-2.39%
2020/02/10	0	0.00	1	16.50	16.55	-1	334	-0.30%
2020/01/10	1	19.80	1.2	19.85	19.85	-0.2	413	-0.04%
2020/01/07	0	0.00	3	20.08	20.05	-3	417	-0.72%
2019/12/20	3	20.80	0	0.00	20.90	3	424	0.71%
2019/12/13	50	20.60	0	0.00	20.50	50	444	11.24%
2019/12/09	1	20.75	1	20.95	20.80	0	435	0.00%
2019/12/05	0	0.00	1.1	20.05	20.10	-1.1	420	-0.25%
2019/11/20	0	0.00	0.1	20.20	20.25	-0.1	436	-0.03%
2019/11/15	0.4	20.20	0	0.00	20.20	0.4	451	0.08%
2019/11/13	0	20.40	0	0.00	20.50	0	454	0.01%
2019/11/05	0	0.00	2.6	21.18	21.25	-2.6	464	-0.57%
2019/10/31	0	0.00	1	21.15	21.15	-1	489	-0.20%
2019/10/30	5	21.30	4	21.40	21.35	1	492	0.20%
2019/10/29	0	0.00	12	21.71	21.35	-12	495	-2.42%
2019/10/25	0	0.00	14	21.80	21.55	-14	510	-2.74%
2019/10/23	0	0.00	1	22.30	21.90	-1	507	-0.20%
2019/10/22	6	21.68	7	21.84	22.20	-1	494	-0.20%
2019/10/16	2	21.10	2	21.00	20.80	0	444	0.00%
2019/10/15	1	20.60	0	0.00	20.60	1	445	0.22%
2019/10/09	5	20.75	0	0.00	20.70	5	444	1.13%
2019/10/08	5	20.82	0	0.00	20.80	5	435	1.15%
2019/09/27	1	20.15	0	0.00	20.15	1	426	0.23%
2019/09/16	0	0.00	2	20.20	20.10	-2	408	-0.49%
2019/09/12	3	20.25	0	0.00	20.20	3	420	0.71%
2019/09/05	0.1	20.50	1	20.75	20.50	-0.9	426	-0.21%
2019/09/02	0	0.00	3	20.40	20.45	-3	412	-0.73%
2019/08/28	0	0.00	5	19.95	20.00	-5	416	-1.20%
2019/08/26	0	0.00	14	19.81	19.85	-14	420	-3.33%
2019/08/23	0	0.00	1	20.15	20.10	-1	418	-0.24%
2019/08/20	1	20.00	0	0.00	19.95	1	408	0.25%
2019/08/19	0	0.00	2	20.10	20.10	-2	412	-0.49%
2019/07/30	0	0.00	2	24.75	24.55	-2	443	-0.46%
2019/07/29	28	24.85	0	0.00	24.95	28	434	6.45%
2019/07/25	0	0.00	5	24.41	24.60	-5	432	-1.16%
2019/07/23	5	24.30	0	0.00	24.20	5	435	1.15%
2019/07/22	3	24.23	2	24.15	24.15	1	444	0.22%
2019/07/19	6	24.25	5	24.30	24.25	1	455	0.22%
2019/07/18	2	24.23	7	24.09	24.20	-5	459	-1.09%
2019/07/17	3	23.85	0	0.00	24.00	3	454	0.66%
2019/07/16	11	23.73	3	23.67	23.75	8	462	1.73%
2019/07/15	0	0.00	5	22.95	23.05	-5	463	-1.08%
2019/07/12	10	23.00	0	0.00	22.85	10	472	2.11%
2019/07/05	1	22.90	1	22.85	23.00	0	551	0.00%
2019/07/01	6	22.20	0	0.00	22.05	6	635	0.94%
2019/06/20	1	21.85	1	21.85	22.05	0	803	0.00%
2019/06/17	2	21.15	0	0.00	21.05	2	856	0.23%
2019/06/05	1	21.00	0	0.00	20.95	1	1,356	0.07%
2019/05/27	0	0.00	2	20.60	21.20	-2	1,813	-0.11%
2019/05/16	1	21.50	0	0.00	21.65	1	1,842	0.05%
2019/05/13	1	23.10	0	0.00	22.15	1	1,840	0.05%
2019/05/10	1	24.00	0	0.00	23.95	1	1,811	0.06%
2019/05/09	1	24.10	5	24.12	24.10	-4	1,807	-0.22%
2019/04/30	1	24.35	0	0.00	24.35	1	1,776	0.06%
2019/04/29	2	24.73	1	24.95	24.60	1	1,770	0.06%
2019/04/23	2	25.20	0	0.00	25.25	2	1,732	0.12%
2019/04/22	4	25.20	0	0.00	25.30	4	1,726	0.23%
2019/04/19	2	24.75	0	0.00	24.70	2	1,711	0.12%
2019/04/15	5	24.98	0	0.00	24.90	5	1,665	0.30%
2019/04/11	3	26.02	9	25.54	25.10	-6	1,640	-0.37%
2019/04/10	4	25.60	0	0.00	25.85	4	1,608	0.25%
2019/04/09	3	25.00	0	0.00	24.90	3	1,586	0.19%
2019/04/08	0	0.00	2	25.30	25.25	-2	1,568	-0.13%
2019/04/03	0	0.00	3	25.67	25.25	-3	1,550	-0.19%
2019/04/02	0	0.00	5	25.10	25.05	-5	1,515	-0.33%
2019/04/01	1	26.05	4	25.89	25.85	-3	1,481	-0.20%
2019/03/29	1	25.20	4	25.41	25.60	-3	1,452	-0.21%
2019/03/28	0	0.00	1	24.75	24.55	-1	1,424	-0.07%
2019/03/27	2	25.00	0	0.00	24.75	2	1,423	0.14%
2019/03/21	0	0.00	1	25.35	25.15	-1	1,346	-0.07%
2019/03/20	6	25.78	6	25.54	25.20	0	1,332	0.00%
2019/03/18	5	25.50	0	0.00	25.10	5	1,295	0.39%
2019/03/15	3	25.60	2	24.85	24.80	1	1,274	0.08%
2019/03/14	10	25.70	4	26.05	25.35	6	1,242	0.48%
2019/03/13	5	26.00	18	26.53	26.25	-13	1,203	-1.08%
2019/03/12	13	26.49	19	27.04	26.10	-6	1,130	-0.53%
2019/03/11	11	25.29	47	25.44	26.40	-36	971	-3.70%
2019/03/08	15	24.05	35	24.34	24.00	-20	897	-2.23%
2019/03/07	54	24.26	13	24.52	24.45	41	906	4.52%
2019/03/06	9	23.27	28	23.29	23.40	-19	735	-2.58%
2019/03/05	3	21.52	2	21.23	22.00	1	586	0.17%
2019/03/04	1	20.80	0	0.00	20.55	1	555	0.18%
2019/02/27	5	21.00	1	20.80	20.80	4	548	0.73%
2019/02/25	2	21.45	0	0.00	21.30	2	547	0.37%
2019/02/22	4	21.44	0	0.00	21.30	4	540	0.74%
2019/02/21	19	21.59	1	21.60	21.45	18	531	3.39%
2019/02/18	1	20.45	0	0.00	20.35	1	509	0.20%
2019/02/15	0	0.00	1	20.10	20.00	-1	504	-0.20%
2019/02/11	0	0.00	2	19.00	19.05	-2	478	-0.42%
2019/01/23	0	0.00	11	19.15	19.15	-11	501	-2.19%
2019/01/14	0.6	18.75	0	0.00	18.75	0.6	568	0.11%
2018/12/12	2	20.15	0	0.00	20.30	2	817	0.24%
2018/12/11	0	0.00	3.9	19.57	19.65	-3.9	824	-0.47%
2018/12/06	1	20.00	0	0.00	20.00	1	853	0.12%
2018/12/03	1	22.30	0	0.00	22.10	1	856	0.12%
2018/11/29	10	20.20	0	0.00	19.80	10	736	1.36%
2018/11/28	0	0.00	10	18.70	18.80	-10	695	-1.44%
2018/11/23	10	18.50	0	0.00	18.45	10	723	1.38%
2018/11/22	0	0.00	10	19.00	18.60	-10	736	-1.36%
2018/11/21	0	0.00	0.3	18.30	18.25	-0.3	731	-0.05%
2018/11/16	10	18.70	0	0.00	18.70	10	782	1.28%
2018/11/01	0	0.00	5	18.40	18.30	-5	978	-0.51%
2018/10/29	6	17.61	2	17.70	17.35	4	1,042	0.38%
2018/10/26	0	0.00	2	18.55	18.60	-2	1,040	-0.19%
2018/10/24	2	20.75	0	0.00	20.35	2	1,086	0.18%
2018/10/22	1	17.80	0	0.00	19.55	1	1,100	0.09%
2018/10/19	6	18.10	0	0.00	17.80	6	1,108	0.54%
2018/10/12	0	0.00	4	20.21	20.30	-4	1,379	-0.29%
2018/10/11	1	21.25	1	21.25	21.25	0	1,333	0.00%
2018/10/09	3	24.08	0	0.00	23.60	3	1,360	0.22%
2018/10/05	1	26.00	2	24.85	24.80	-1	1,572	-0.06%
2018/10/04	1	27.95	0	0.00	27.50	1	1,229	0.08%
2018/10/03	0	0.00	2	29.33	28.90	-2	1,215	-0.16%