加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.94%
  • 成交量
    80張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10126.9500.0026.701871.15%
2024/04/0800.00026.3026.350780.00%
2024/04/02026.4500.0026.400780.00%
2024/03/26026.0000.0026.050740.00%
2024/03/18525.7500.0025.805716.99%
2024/03/15125.9500.0026.001691.44%
2024/03/13026.9500.0026.000670.00%
2024/03/12026.1500.0026.100680.00%
2024/03/04826.0000.0026.1587011.37%
2024/03/0100.00027.6026.350690.00%
2024/02/2900.00026.2026.250760.00%
2024/01/31026.0000.0026.0001020.00%
2024/01/12025.9000.0026.0501060.00%
2024/01/04027.8000.0026.5001110.00%
2023/09/22026.9500.0025.9002070.00%
2023/08/23025.8000.0025.9003530.00%
2023/08/1000.00127.1027.00-1405-0.25%
2023/07/3100.00628.2027.90-6575-1.04%
2023/07/2800.00328.1028.25-3659-0.45%
2023/07/24128.4000.0028.5519770.10%
2023/07/1000.000.128.7528.90-0.11,130-0.01%
2023/07/06129.45129.0529.0501,1530.00%
2023/07/04229.6000.0029.5021,1810.17%
2023/06/30630.1000.0029.9061,2170.49%
2023/06/2900.00529.9530.05-51,217-0.41%
2023/06/28129.3000.0029.3511,2080.08%
2023/06/27130.2000.0029.5011,2040.08%
2023/06/21129.0000.0028.8511,1780.08%
2023/06/2000.00229.0029.15-21,178-0.17%
2023/06/1600.001.428.9028.95-1.41,174-0.12%
2023/06/13129.0000.0028.9011,2090.08%
2023/05/3100.001328.9528.85-131,194-1.09%
2023/05/24629.4500.0029.4561,1850.51%
2023/05/23729.8300.0029.9071,1820.59%
2023/05/2200.000.429.5029.70-0.41,173-0.03%
2023/05/1900.00029.0928.5501,1520.00%
2023/05/1700.00529.0529.05-51,141-0.44%
2023/05/1600.000.129.2629.00-0.11,135-0.01%
2023/05/11229.5000.0028.9521,1180.18%
2023/05/10529.530.230.0329.904.81,1080.43%
2023/05/08129.9000.0029.8011,0820.09%
2023/05/05130.206.230.3630.25-5.21,058-0.49%
2023/05/04432.00131.5031.5039980.30%
2023/05/02236.03135.9035.9518600.12%
2023/04/28134.55134.8036.0507420.00%
2023/04/2700.00232.3832.80-2645-0.31%
2023/04/26231.0800.0031.4025980.33%
2023/04/25132.0000.0030.5515710.18%
2023/04/24131.30131.3531.4505080.00%
2023/04/211.228.8700.0029.151.24800.24%
2023/04/20129.6000.0029.3514690.21%
2023/04/1900.00230.2530.15-2467-0.43%
2023/04/18130.60330.2730.20-2467-0.43%
2023/04/174.230.5300.0030.704.24640.90%
2023/04/12329.47229.6529.6514620.22%
2023/04/11129.25129.9529.3504720.00%
2023/04/07030.086430.0630.25-64495-12.92%
2023/04/066030.701929.8029.80415567.37%
2023/03/31728.8000.0028.6075471.28%
2023/03/30128.5000.0028.5515610.18%
2023/03/28127.9500.0027.8017040.14%
2023/03/27128.0000.0027.9518290.12%
2023/03/20126.8500.0027.7019420.11%
2023/03/17027.9000.0026.9009360.00%
2023/03/10327.43126.8527.2029250.22%
2023/03/09127.0000.0027.0019040.11%
2023/03/0800.00127.6027.40-1899-0.11%
2023/03/07127.6500.0027.7018960.11%
2023/03/06127.5500.0027.7518940.11%
2023/03/02127.55427.4527.60-3894-0.34%
2023/02/23127.0500.0027.1518880.11%
2023/02/21127.0000.0027.0018880.11%
2023/02/14227.5500.0027.4028800.23%
2023/02/0700.00128.1028.10-1861-0.12%
2023/02/0600.00228.1028.00-2855-0.23%
2023/02/0200.00127.6027.80-1836-0.12%
2023/01/12126.7000.0026.5518000.12%
2023/01/0900.002126.5826.95-21787-2.67%
2023/01/062226.451926.7626.4537810.38%
2023/01/051826.5500.0026.50187792.31%
2022/12/30127.05227.0527.10-1765-0.13%
2022/12/28128.4000.0027.4017420.13%
2022/12/261329.27328.3729.40106841.46%
2022/12/22126.70127.0527.1505720.00%
2022/12/2100.00126.8527.10-1553-0.18%
2022/12/20126.5000.0026.3515180.19%
2022/12/19429.05427.2029.2504050.00%
2022/12/1600.00127.0026.60-1281-0.36%
2022/12/14126.8000.0026.7512630.38%
2022/12/13127.00127.5027.6502410.00%
2022/12/0900.00125.8025.75-1166-0.60%
2022/12/08125.5000.0025.4011610.62%
2022/11/2100.00124.9525.00-1421-0.24%
2022/11/16124.0000.0024.1014300.23%
2022/11/1100.00124.2524.15-1441-0.23%
2022/09/1300.00126.2025.80-1447-0.22%
2022/09/061227.6311028.5427.70-98401-24.41% 大賣/
2022/09/0510028.151027.8128.159030929.05%
2022/09/0200.00125.6025.60-1181-0.55%
2022/08/31124.3000.0024.4511590.63%
2022/08/2600.00124.0024.00-1154-0.65%
2022/08/25124.1000.0024.0511520.65%
2022/08/24124.10324.2824.20-2150-1.33%
2022/08/22123.90123.7023.7001350.00%
2022/08/17424.2000.0024.1041223.26%
2022/08/16224.0500.0024.0021201.66%
2022/08/15423.9500.0024.1541203.33%
2022/07/0400.00123.0022.90-1241-0.41%
2022/07/01123.0000.0023.3512420.41%
2022/06/3000.00224.6024.15-2238-0.84%
2022/06/24124.80224.3024.20-1230-0.43%
2022/06/23124.6500.0024.3512270.44%
2022/06/22324.5500.0024.5032231.34%
2022/06/2100.00023.8023.7001930.00%
2022/05/300.923.8500.0023.600.91890.48%
2022/05/09123.40223.7023.35-1191-0.52%
2022/04/2900.00124.2024.25-1183-0.55%
2022/04/2800.000.124.6024.30-0.1181-0.03%
2022/04/27224.8000.0024.6021771.12%
2022/04/25325.8000.0025.0031571.90%
2022/04/22126.00225.9026.00-1137-0.73%
2022/04/21125.4500.0025.3011140.87%
2022/04/01024.9500.0023.700540.00%
2022/03/23023.9500.0023.100470.01%
2022/03/1400.000.123.1523.00-0.145-0.20%
2022/02/1000.00024.0023.500410.00%
2022/01/1300.00023.1522.900330.00%
2021/11/1700.001022.3522.35-1027-36.36%
2021/11/051022.2500.0022.35102736.19%
2021/10/0800.00022.2022.20035-0.01%
2021/09/24024.4500.0022.150400.00%
2021/09/0600.00022.3022.35045-0.09%
2021/06/1000.00123.8523.75-1122-0.82%
2021/05/13122.9500.0023.051971.03%
2021/04/19023.55123.8523.85-186-1.16%
2021/04/14123.6500.0023.801841.19%
2021/04/1200.00123.8023.85-183-1.20%
2021/03/31024.6000.0023.300800.00%
2021/03/30023.2500.0023.250790.00%
2021/03/29123.2000.0023.201801.24%
2021/03/03023.0000.0022.750830.00%
2021/01/21023.0000.0023.000660.00%
2020/12/17023.9500.0023.900570.00%
2020/12/0200.00023.8523.85060-0.07%
2020/11/27023.8000.0023.950620.01%
2020/07/29125.95126.2026.3008740.00%
2020/07/2800.00125.6025.55-1888-0.11%
2020/07/21127.50127.5527.6008730.00%
2020/07/17128.4000.0027.0018650.12%
2020/07/1300.00229.2029.30-2844-0.24%
2020/07/10129.50229.6529.40-1838-0.12%
2020/07/0900.00230.6830.85-2818-0.24%
2020/07/08330.08129.7529.6527940.25%
2020/07/06129.40129.5029.6007700.00%
2020/07/02130.65130.9530.2507510.00%
2020/06/2900.00229.9029.75-2723-0.28%
2020/06/24130.5500.0029.1517150.14%
2020/06/23130.80131.3530.7007010.00%
2020/06/22130.10130.3030.2506630.00%
2020/06/19132.154531.1129.95-44638-6.89%
2020/06/184431.531529.7131.65295605.18%
2020/06/17228.80528.8528.80-3415-0.72%
2020/06/16128.00128.6028.0503930.00%
2020/06/15327.48327.7827.9003950.00%
2020/06/1200.00126.6026.90-1386-0.26%
2020/06/101727.85127.8027.75163834.18%
2020/05/2200.00128.2527.80-1443-0.23%
2020/05/2100.00128.6528.45-1438-0.23%
2020/05/20429.36128.7028.7034340.69%
2020/05/19129.60129.7029.8003930.00%
2020/05/11127.05127.3027.2503520.00%
2020/05/08327.03626.8027.00-3353-0.85%
2020/05/07128.0500.0027.6013470.29%
2020/05/06527.84327.9227.5023400.59%
2020/05/05227.25227.5027.5003230.00%
2020/04/27125.30125.4525.5503350.00%
2020/04/24125.20125.1025.1003330.00%
2020/04/23124.40124.5524.6003310.00%
2020/04/2000.00224.6524.70-2330-0.60%
2020/04/13024.2000.0024.2003250.00%
2020/04/0600.00124.5024.60-1321-0.31%
2020/03/27023.6000.0023.7503160.00%
2020/03/12123.7500.0023.9012860.35%
2020/03/1000.00126.0025.85-1262-0.38%
2020/03/09529.13130.4027.3042451.63%
2020/03/0600.00127.7027.85-1160-0.62%
2020/02/1900.00125.9525.95-1184-0.54%
2020/02/13025.2000.0025.4501780.00%
2020/02/1200.00125.7525.75-1177-0.56%
2020/02/10125.4000.0025.2511700.59%
2020/02/07125.15125.2525.3001700.00%
2020/02/06125.15125.2525.2501690.00%
2020/01/31227.2500.0025.7021571.27%
2020/01/30226.1000.0027.3021471.36%
2019/12/03125.5500.0025.5011210.82%
2019/12/0200.00126.0025.45-1120-0.83%
2019/11/26226.8800.0026.5021081.84%
2019/11/251028.051026.8526.5001010.00%
2019/09/1600.00124.3024.40-167-1.48%
2019/06/26125.55125.4024.600530.00%
2019/06/2400.00824.1124.20-847-16.81%
2019/04/1900.00125.2525.20-172-1.38%
2019/04/08125.7500.0025.801721.38%
2019/02/2000.00226.2826.30-249-4.07%
2019/02/1800.00126.4026.40-147-2.12%
2019/02/1500.00125.9025.90-145-2.21%
2019/01/3000.00225.3325.55-240-4.90%
2019/01/2900.00225.7525.55-240-4.96%
2019/01/140.324.0000.0024.100.3310.99%
2019/01/070.623.5500.0023.700.6282.06%
2019/01/040.123.5500.0023.700.1280.38%
2018/12/28323.28324.0024.000350.00%
2018/12/1300.00224.0024.00-239-5.05%
2018/12/1100.00123.6023.60-139-2.55%
2018/10/241.621.33121.9021.400.6770.77%
2018/10/2200.00023.6521.700770.00%
2018/10/1900.0010.621.6521.60-10.678-13.42%
2018/10/1100.00221.8521.30-286-2.31%
2018/08/0900.00125.6025.50-1184-0.54%
2018/08/06226.0000.0026.0022040.98%
2018/08/03426.28326.8226.0012100.48%
2018/07/31125.9000.0025.9012330.43%
2018/07/26125.7000.0025.4012730.37%
2018/07/12125.80126.0525.7007470.00%
2018/07/05125.5000.0025.0019610.10%
2018/06/13227.2000.0027.0021,0170.20%
2018/06/12127.0000.0026.9011,0160.10%
2018/06/01128.4000.0027.7519990.10%
2018/05/24127.5000.0027.4519800.10%
2018/05/23127.7500.0027.7019790.10%
2018/05/16129.1000.0028.3519620.10%
2018/05/0700.00129.5530.05-1916-0.11%
2018/05/04230.63130.4530.0019090.11%
2018/05/0300.00130.6530.55-1893-0.11%
2018/05/02131.60231.5831.50-1874-0.11%
2018/04/30029.9000.0030.0008160.00%
2018/04/27330.5700.0030.4038000.37%
2018/04/262134.101631.6930.0557570.66%
2018/04/25430.75630.5532.45-2614-0.33%
2018/04/241331.161531.1429.50-2554-0.36%
2018/04/2300.00130.8030.80-1455-0.22%
2018/04/1900.00328.3527.55-3416-0.72%
2018/04/18126.8500.0027.1013980.25%
2018/04/17327.05126.3526.4523970.50%
2018/04/13228.9300.0028.7523650.55%
2018/04/121130.641530.7828.70-4351-1.14%
2018/04/11730.19131.2529.6562542.36%
2018/04/1000.00230.5530.85-2180-1.11%
2018/04/03125.2000.0025.5011260.79%
2018/03/3000.00125.5025.30-1124-0.80%
2018/03/29125.6000.0025.7511250.80%
2018/03/2800.00224.9024.85-2116-1.72%
2018/03/2700.00125.1025.20-1115-0.86%
2018/03/26324.8300.0025.0531152.59%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音