健喬 (4114)-富邦-南屯券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股▲0.61%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	33.15	33.40	-2	714	-0.28%
2025/01/20	0	33.30	0	0.00	33.05	0	711	0.00%
2025/01/14	0	0.00	1	33.95	33.90	-1	702	-0.14%
2025/01/10	0	0.00	1	34.50	34.40	-1	706	-0.14%
2025/01/09	2	35.05	1	35.35	34.90	1	699	0.14%
2025/01/03	0	0.00	0	34.10	34.10	0	687	0.00%
2024/12/31	0	0.00	0	34.50	34.50	0	688	0.00%
2024/12/30	0	0.00	0	34.65	34.50	0	692	0.00%
2024/12/23	0	33.60	0	0.00	33.60	0	638	0.00%
2024/12/20	0	33.45	0	0.00	33.30	0	643	0.00%
2024/12/19	0	0.00	0.1	33.40	33.45	-0.1	646	-0.02%
2024/12/12	0	33.75	0	0.00	33.50	0	653	0.00%
2024/12/11	1	33.55	0	0.00	33.60	1	653	0.16%
2024/12/10	0	34.00	0	0.00	33.70	0	649	0.00%
2024/12/09	2	33.90	0	0.00	33.95	2	646	0.31%
2024/12/06	0	34.30	0	0.00	34.10	0	643	0.00%
2024/12/05	0	34.30	0	0.00	34.10	0	640	0.00%
2024/12/03	0	34.35	0	0.00	34.25	0	653	0.00%
2024/12/02	2	34.35	0	0.00	34.10	2	658	0.31%
2024/11/27	1	34.50	1	34.70	34.40	0	659	0.00%
2024/11/26	0	35.00	0	0.00	34.80	0	657	0.00%
2024/11/25	0	34.90	0	0.00	34.95	0	659	0.00%
2024/11/20	0	0.00	75	34.70	34.70	-75	666	-11.26%
2024/11/19	0	34.60	0	0.00	34.70	0	668	0.00%
2024/11/18	0	0.00	0.6	34.46	34.25	-0.6	675	-0.09%
2024/11/15	0	35.25	0	0.00	35.10	0	662	0.00%
2024/11/14	1	35.25	1	35.55	35.30	0	668	0.00%
2024/11/13	0	36.80	0	37.00	36.70	0	651	0.00%
2024/11/07	0	36.65	0	0.00	36.55	0	714	0.00%
2024/11/04	0	36.75	1	36.55	36.55	-1	812	-0.12%
2024/10/30	0	36.40	2.7	36.27	36.20	-2.7	895	-0.30%
2024/10/29	0	36.55	0	0.00	36.30	0	933	0.00%
2024/10/28	0	0.00	0.5	36.75	36.60	-0.5	939	-0.05%
2024/10/25	0	36.75	0	0.00	36.70	0	954	0.00%
2024/10/24	2	36.80	0	0.00	36.65	2	972	0.21%
2024/10/23	0	36.80	0	0.00	36.70	0	1,007	0.00%
2024/10/22	1	36.75	0	0.00	36.75	1	1,036	0.10%
2024/10/21	0	36.85	0	0.00	36.75	0	1,049	0.00%
2024/10/18	0	36.90	1	36.70	36.75	-1	1,063	-0.09%
2024/10/17	0	37.00	0	0.00	36.85	0	1,067	0.00%
2024/10/16	0	36.90	0	0.00	36.80	0	1,070	0.00%
2024/10/15	0	0.00	2	36.90	36.80	-2	1,074	-0.19%
2024/10/11	1	36.90	0	0.00	36.85	1	1,072	0.09%
2024/10/09	1	37.05	0	0.00	37.05	1	1,070	0.09%
2024/10/08	0	0.00	0.3	37.30	37.20	-0.3	1,068	-0.03%
2024/10/01	1	37.45	0	0.00	37.45	1	1,145	0.09%
2024/09/30	0	37.50	2	37.53	37.50	-2	1,178	-0.17%
2024/09/27	0	37.42	3	37.45	37.30	-3	1,184	-0.25%
2024/09/26	2	37.30	1	37.50	37.35	1	1,190	0.08%
2024/09/24	1	37.25	0	0.00	37.25	1	1,216	0.08%
2024/09/20	1	37.25	11	37.32	37.30	-10	1,257	-0.80%
2024/09/19	0.3	37.30	0.2	37.35	37.30	0	1,264	0.00%
2024/09/18	0	37.45	1	37.50	37.25	-1	1,279	-0.08%
2024/09/16	0.3	37.65	0	0.00	37.50	0.3	1,296	0.02%
2024/09/13	2	37.73	32.2	37.72	37.65	-30.2	1,307	-2.31%
2024/09/12	0	0.00	2	38.13	37.95	-2	1,316	-0.15%
2024/09/11	1	37.95	1	38.20	38.20	0	1,327	0.00%
2024/09/10	0	0.00	2	37.85	37.95	-2	1,363	-0.15%
2024/09/06	0	0.00	0	37.55	37.60	0	1,375	0.00%
2024/09/05	0	0.00	1	37.45	37.40	-1	1,391	-0.07%
2024/09/04	2	37.40	0	0.00	37.40	2	1,403	0.14%
2024/08/29	0	0.00	1	38.15	38.00	-1	1,502	-0.07%
2024/08/27	0	0.00	0.1	38.05	38.10	-0.1	1,517	-0.01%
2024/08/26	1	38.00	0	0.00	37.90	1	1,517	0.07%
2024/08/22	0	0.00	1	37.95	38.10	-1	1,535	-0.07%
2024/08/20	0	0.00	2	37.95	37.80	-2	1,538	-0.13%
2024/08/19	0	37.95	0	0.00	37.70	0	1,551	0.00%
2024/08/16	0	37.85	0	0.00	37.75	0	1,568	0.00%
2024/08/15	0	37.70	4	37.88	38.10	-4	1,569	-0.25%
2024/08/14	3.5	37.19	0	0.00	37.10	3.5	1,595	0.22%
2024/08/13	0	0.00	3	37.18	37.25	-3	1,638	-0.18%
2024/08/12	2	36.85	0	0.00	36.85	2	1,639	0.12%
2024/08/09	2	37.07	0	0.00	36.75	2	1,635	0.12%
2024/08/07	0	0.00	2	40.00	40.55	-2	1,590	-0.13%
2024/08/05	16	39.47	4	39.60	38.95	12	1,549	0.77%
2024/08/02	0	0.00	5	41.43	41.30	-5	1,511	-0.33%
2024/07/30	0.5	40.75	2	40.40	40.90	-1.5	1,434	-0.10%
2024/07/29	6	40.60	0	0.00	40.25	6	1,424	0.42%
2024/07/26	5.2	40.65	1	40.95	40.85	4.2	1,405	0.30%
2024/07/22	10.1	39.57	0	0.00	39.40	10.1	1,350	0.75%
2024/07/19	6	39.80	0	0.00	39.70	6	1,337	0.45%
2024/07/18	0.1	40.20	0	0.00	40.50	0.1	1,330	0.01%
2024/07/17	0.1	40.15	2	40.10	40.20	-2	1,321	-0.15%
2024/07/15	2	40.00	0	39.85	39.85	2	1,340	0.15%
2024/07/12	3	39.78	0	0.00	39.75	3	1,340	0.22%
2024/07/09	1	39.60	2	39.65	39.70	-1	1,355	-0.07%
2024/07/08	5	40.08	0	0.00	40.10	5	1,339	0.37%
2024/07/05	11	40.11	2	40.18	40.00	9	1,326	0.68%
2024/07/04	10	40.82	12.7	40.88	40.75	-2.7	1,303	-0.20%
2024/07/03	8	41.21	3	41.22	41.25	5	1,278	0.39%
2024/07/02	3	41.42	1	41.40	41.30	2	1,278	0.16%
2024/06/28	3	41.35	1	41.40	41.15	2	1,258	0.16%
2024/06/27	8	41.60	1	42.00	41.35	7	1,276	0.55%
2024/06/26	1.3	41.60	2	41.75	41.70	-0.7	1,263	-0.06%
2024/06/25	0	0.00	2	41.00	41.15	-2	1,261	-0.16%
2024/06/24	1	41.70	1	41.40	41.30	0	1,297	0.00%
2024/06/21	3	41.45	4	41.50	41.40	-1	1,295	-0.08%
2024/06/19	2	41.05	0	0.00	41.05	2	1,275	0.16%
2024/06/18	0	0.00	1	41.60	41.45	-1	1,260	-0.08%
2024/06/17	0.3	41.62	0	0.00	41.40	0.3	1,253	0.02%
2024/06/14	0	0.00	4	41.05	40.95	-4	1,234	-0.32%
2024/06/13	0	0.00	1.7	40.74	41.00	-1.7	1,228	-0.14%
2024/06/12	1	40.85	0	0.00	40.95	1	1,234	0.08%
2024/06/11	4	40.93	0	0.00	40.95	4	1,247	0.32%
2024/06/07	0	0.00	0.1	40.90	41.05	-0.1	1,276	-0.01%
2024/06/06	5	40.71	0	0.00	40.30	5	1,218	0.41%
2024/06/04	0.2	40.05	8	40.11	40.05	-7.8	1,230	-0.63%
2024/06/03	0	0.00	0	40.05	40.05	0	1,243	0.00%
2024/05/31	2	39.95	6	40.20	39.95	-4	1,242	-0.32%
2024/05/29	0.1	40.00	0.2	40.00	40.00	-0.1	1,246	-0.01%
2024/05/27	2	39.75	2.2	39.64	39.75	-0.2	1,244	-0.01%
2024/05/23	0	0.00	0	39.60	39.50	0	1,261	0.00%
2024/05/22	3	40.13	0	0.00	39.95	3	1,265	0.24%
2024/05/21	2	40.38	0	0.00	40.35	2	1,254	0.16%
2024/05/20	9	40.61	8.1	40.89	40.30	0.9	1,245	0.07%
2024/05/17	0	0.00	11	40.20	40.25	-11	1,214	-0.91%
2024/05/16	7	39.74	1	39.70	39.65	6	1,178	0.51%
2024/05/14	0.2	39.70	2	39.75	39.65	-1.8	1,241	-0.14%
2024/05/08	0	0.00	3	39.30	39.40	-3	1,224	-0.25%
2024/05/06	0.1	39.10	0	0.00	39.10	0.1	1,216	0.01%
2024/04/29	0.1	38.70	1.3	38.77	38.85	-1.2	1,214	-0.10%
2024/04/26	3	38.13	0	0.00	38.10	3	1,213	0.25%
2024/04/24	1	38.15	10.9	38.24	38.20	-9.9	1,251	-0.79%
2024/04/23	1	37.95	0	0.00	38.15	1	1,264	0.08%
2024/04/22	0.3	38.15	0	0.00	37.85	0.3	1,271	0.02%
2024/04/18	0	38.65	0	0.00	38.70	0	1,253	0.00%
2024/04/16	0	0.00	1	38.10	37.95	-1	1,257	-0.08%
2024/04/15	1	38.70	0	0.00	38.65	1	1,278	0.08%
2024/04/12	0	0.00	2.2	39.18	39.10	-2.2	1,289	-0.17%
2024/04/10	3	39.42	1	39.45	39.40	2	1,331	0.15%
2024/04/09	4	39.80	0	0.00	39.70	4	1,452	0.28%
2024/04/02	0	0.00	2.4	39.89	39.85	-2.4	1,450	-0.17%
2024/04/01	1	40.00	2.1	39.85	39.95	-1.1	1,452	-0.08%
2024/03/29	2	39.20	0	0.00	39.25	2	1,433	0.14%
2024/03/28	1	39.70	2	40.05	39.55	-1	1,446	-0.07%
2024/03/27	3.2	39.50	9	39.41	39.85	-5.8	1,441	-0.40%
2024/03/25	0	39.25	0	0.00	39.15	0	1,485	0.00%
2024/03/21	0.2	39.05	0	0.00	38.95	0.2	1,523	0.01%
2024/03/20	0	0.00	0	39.05	39.00	0	1,535	0.00%
2024/03/19	4	39.00	0	0.00	39.15	4	1,564	0.26%
2024/03/14	0	39.10	0	0.00	39.05	0	1,648	0.00%
2024/03/11	1	37.65	0	0.00	37.60	1	1,708	0.06%
2024/03/06	0	0.00	0.2	38.75	38.65	-0.2	2,221	-0.01%
2024/03/04	1	38.70	0	0.00	38.75	1	2,434	0.04%
2024/03/01	2.1	38.90	0	0.00	38.90	2.1	3,161	0.06%
2024/02/29	1	38.80	0	0.00	39.00	1	3,461	0.03%
2024/02/27	1	38.80	10	38.85	39.05	-9	3,451	-0.26%
2024/02/26	0	0.00	2	39.00	39.20	-2	3,455	-0.06%
2024/02/23	3	38.67	30	38.50	38.50	-27	3,440	-0.78%
2024/02/22	15	39.20	0	0.00	39.05	15	3,426	0.44%
2024/02/20	2	39.28	0	0.00	39.25	2	3,413	0.06%
2024/02/19	1	39.35	0	0.00	39.25	1	3,405	0.03%
2024/02/16	1	39.40	0.8	39.20	39.35	0.2	3,391	0.01%
2024/02/15	4	38.51	20	38.38	38.70	-16	3,348	-0.48%
2024/02/05	10.2	37.50	0	0.00	37.45	10.2	3,321	0.31%
2024/02/02	22.5	37.96	0	0.00	37.45	22.5	3,323	0.68%
2024/02/01	8	37.68	0	0.00	37.60	8	3,326	0.24%