旭富 (4119)-富邦-南屯券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.8
漲跌
▲1.7
漲幅
+1.77%
成交量
803張
產業
上市生技醫療類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1.1	97.91	97.80	-1.1	216	-0.51%
2024/11/28	6	94.73	0	0.00	95.00	6	197	3.03%
2024/11/26	1	96.50	0	0.00	95.50	1	193	0.52%
2024/11/25	0	0.00	0.4	97.45	97.60	-0.4	187	-0.21%
2024/11/22	0	0.00	0.1	97.50	97.50	-0.1	181	-0.06%
2024/11/21	1	97.00	0.1	97.80	98.00	0.9	178	0.50%
2024/11/20	0.5	98.00	0.2	98.00	97.80	0.3	172	0.17%
2024/11/18	1.2	95.61	5.1	95.02	96.00	-4	151	-2.62%
2024/11/15	15	95.40	0.3	95.20	95.50	14.7	147	9.99%
2024/11/14	0	0.00	10	94.17	94.90	-10	142	-7.02%
2024/11/13	1.1	96.29	0.2	95.55	96.00	0.9	136	0.68%
2024/11/12	10	93.90	0.2	94.10	94.30	9.8	123	7.93%
2024/11/11	0	0.00	0.2	93.68	93.30	-0.2	112	-0.20%
2024/10/24	0.1	89.30	0	0.00	89.60	0.1	118	0.08%
2024/10/17	4	89.80	0	0.00	90.20	4	128	3.11%
2024/10/08	1	91.80	2.1	91.96	92.00	-1.1	133	-0.81%
2024/10/07	5	92.20	0	0.00	92.20	5	135	3.68%
2024/10/01	0	0.00	1.1	90.41	91.00	-1.1	133	-0.82%
2024/09/30	1	89.80	0	0.00	89.80	1	133	0.75%
2024/09/27	1	89.70	2	89.60	89.80	-1	135	-0.74%
2024/09/25	0	0.00	3	89.70	89.70	-3	141	-2.12%
2024/09/24	1	88.40	0	0.00	88.80	1	143	0.70%
2024/09/23	0	0.00	3	89.23	89.20	-3	145	-2.06%
2024/09/20	0	0.00	1	88.50	88.80	-1	146	-0.68%
2024/09/12	0	87.30	0	0.00	87.50	0	156	0.01%
2024/09/11	3	87.30	0	0.00	87.30	3	157	1.90%
2024/09/10	3	86.93	0	0.00	86.70	3	158	1.89%
2024/09/09	0.1	86.00	0	0.00	86.50	0.1	159	0.06%
2024/08/30	2	89.10	0	0.00	88.40	2	171	1.16%
2024/08/29	3	88.33	0	0.00	88.50	3	172	1.74%
2024/08/27	0.1	88.60	0	0.00	88.80	0.1	174	0.06%
2024/08/26	1	89.00	0	0.00	89.00	1	175	0.57%
2024/08/19	0.1	89.00	0	0.00	89.00	0.1	184	0.05%
2024/08/16	2	89.00	0	0.00	89.30	2	186	1.07%
2024/08/13	1	89.50	1	90.00	89.50	0	198	0.00%
2024/08/09	0	0.00	2	91.00	91.00	-2	204	-0.98%
2024/08/07	2	91.00	0	0.00	90.50	2	210	0.95%
2024/08/06	4	88.25	0	0.00	88.90	4	218	1.83%
2024/08/05	3	86.60	0	0.00	86.60	3	214	1.40%
2024/08/01	0	0.00	2	92.15	92.20	-2	204	-0.98%
2024/07/18	0	0.00	6	92.57	92.70	-6	199	-3.01%
2024/07/17	0	0.00	2	92.90	92.60	-2	196	-1.02%
2024/07/11	0	0.00	3	91.90	91.80	-3	203	-1.48%
2024/07/09	0	0.00	2	91.80	91.80	-2	205	-0.97%
2024/07/04	0	0.00	1	91.80	91.20	-1	205	-0.49%
2024/07/03	0	0.00	13	91.41	91.40	-13	206	-6.29%
2024/07/02	4	91.13	0	0.00	91.20	4	206	1.94%
2024/06/25	0.1	89.10	0	0.00	89.50	0.1	204	0.05%
2024/06/24	0.1	90.00	0	0.00	89.70	0.1	204	0.03%
2024/06/21	0.1	90.20	0	0.00	90.30	0.1	206	0.03%
2024/06/20	1.1	90.29	0	0.00	90.20	1.1	206	0.53%
2024/06/13	0.1	90.30	0	0.00	90.00	0.1	212	0.05%
2024/06/12	1	90.40	0	0.00	90.40	1	211	0.47%
2024/06/06	11	92.67	1	93.60	92.40	10	218	4.57%
2024/05/31	1	92.20	0	0.00	92.00	1	230	0.43%
2024/05/30	0	0.00	0.1	92.50	92.50	-0.1	230	-0.04%
2024/05/29	0	0.00	0	92.50	92.30	0	234	0.00%
2024/05/22	0	0.00	0	92.30	92.40	0	235	0.00%
2024/05/21	4	92.38	0	0.00	92.10	4	235	1.70%
2024/05/17	0	0.00	1	93.30	93.90	-1	230	-0.43%
2024/05/16	0	0.00	1	92.10	92.50	-1	225	-0.44%
2024/05/14	1	91.20	0	0.00	91.20	1	229	0.44%
2024/05/10	1	90.50	0.3	90.90	90.90	0.7	240	0.29%
2024/05/07	0.1	88.10	0	0.00	88.10	0.1	242	0.04%
2024/04/24	0.1	87.50	0	0.00	87.80	0.1	245	0.04%
2024/04/23	0	0.00	0.1	87.50	87.80	-0.1	252	-0.03%
2024/04/22	0.1	86.50	0.1	86.60	86.50	0	254	0.00%
2024/04/19	0.2	87.30	0	0.00	86.40	0.2	254	0.08%
2024/04/12	0.3	88.90	0	0.00	88.50	0.3	253	0.12%
2024/04/09	0	0.00	3	89.10	88.90	-3	261	-1.15%
2024/04/08	2	87.90	0	0.00	88.00	2	260	0.77%
2024/03/20	1	87.80	0	0.00	87.60	1	278	0.36%
2024/03/15	0	0.00	11	87.21	87.40	-11	285	-3.85%
2024/03/14	1.1	87.86	0	0.00	87.20	1.1	286	0.38%
2024/03/11	2.1	89.02	0	0.00	89.10	2.1	275	0.76%
2024/02/26	0	0.00	9	91.74	92.10	-9	283	-3.17%
2024/02/02	1.2	90.75	0	0.00	90.80	1.2	290	0.41%
2024/02/01	3.2	92.78	0	0.00	92.30	3.2	299	1.07%
2024/01/17	2.3	95.00	0	0.00	93.90	2.3	313	0.73%
2024/01/16	0.1	96.50	0	0.00	96.10	0.1	308	0.03%
2024/01/09	1	97.30	0	0.00	97.30	1	317	0.32%
2024/01/08	1	99.20	0	0.00	99.10	1	315	0.32%
2024/01/05	0	0.00	0.2	99.50	100.00	-0.2	317	-0.06%
2024/01/03	1	97.90	0	0.00	98.00	1	311	0.32%
2024/01/02	0	0.00	0.1	98.30	98.30	-0.1	315	-0.03%
2023/12/29	0.1	97.30	0	0.00	96.80	0.1	313	0.02%
2023/12/28	0	0.00	0.1	96.90	96.70	-0.1	314	-0.02%
2023/12/27	1	97.30	1	97.10	97.10	0	314	0.00%
2023/12/25	0.1	96.40	0	0.00	96.30	0.1	311	0.03%
2023/12/22	1	96.60	0	0.00	96.40	1	310	0.32%
2023/12/20	0	0.00	0.1	98.10	97.70	-0.1	307	-0.03%
2023/12/19	0.2	96.05	0	0.00	96.70	0.2	303	0.05%
2023/12/15	0.2	95.20	0	0.00	94.80	0.2	293	0.08%
2023/12/14	0	0.00	2.1	94.82	94.60	-2.1	289	-0.73%
2023/12/13	0.1	94.10	0.1	94.10	94.50	0	284	0.00%
2023/12/12	0.2	93.20	0.1	93.30	93.30	0.1	279	0.04%
2023/12/11	0	0.00	3	92.50	92.30	-3	275	-1.09%
2023/12/08	0	0.00	2	91.40	92.00	-2	279	-0.72%
2023/12/06	1	91.60	0	0.00	91.60	1	281	0.36%
2023/12/05	2	91.80	0	0.00	91.60	2	281	0.71%
2023/12/04	0	0.00	5	93.08	93.00	-5	278	-1.80%
2023/12/01	4	92.18	0.1	92.40	91.80	3.9	271	1.44%
2023/11/30	2.2	91.61	1.1	91.86	91.80	1.1	268	0.39%
2023/11/29	1	90.20	0	0.00	90.10	1	263	0.38%
2023/11/27	0	0.00	4.1	90.56	90.80	-4.1	261	-1.58%
2023/11/14	0.2	87.63	0.1	88.50	86.70	0.1	243	0.05%
2023/11/13	1.3	88.81	0	0.00	88.20	1.3	233	0.56%
2023/11/10	1	88.90	0	0.00	89.20	1	226	0.44%
2023/11/09	0.1	89.29	2	88.75	89.00	-1.9	223	-0.83%
2023/11/08	2	90.05	0	0.00	90.20	2	209	0.95%
2023/11/07	1	91.80	0	0.00	90.40	1	205	0.49%
2023/10/27	0	0.00	0.2	91.24	91.00	-0.2	200	-0.09%
2023/10/26	4	90.00	0	0.00	90.00	4	200	1.99%
2023/10/20	0.2	89.55	0	0.00	89.00	0.2	215	0.09%
2023/10/19	0	91.00	0	0.00	90.40	0	214	0.01%
2023/10/18	0.3	91.37	0	0.00	90.10	0.3	222	0.13%
2023/10/17	0.2	93.18	0	93.00	92.10	0.2	221	0.09%
2023/10/16	0.3	94.54	0	96.00	93.80	0.3	219	0.15%
2023/10/13	1.2	96.15	0	0.00	95.80	1.2	219	0.54%
2023/10/12	0	0.00	1	98.80	98.70	-1	218	-0.46%
2023/10/11	1.1	98.03	0	0.00	97.30	1.1	221	0.50%
2023/10/06	1	99.20	0.1	99.80	98.90	0.9	223	0.40%
2023/10/05	0.1	96.61	0	0.00	98.00	0.1	228	0.05%
2023/10/03	1	97.00	0	0.00	96.90	1	259	0.39%
2023/09/25	0.1	96.80	0	0.00	95.60	0.1	277	0.04%
2023/09/22	0.1	95.00	0	0.00	96.80	0.1	279	0.04%
2023/09/21	1.2	93.63	0	0.00	94.00	1.2	280	0.43%
2023/09/20	0.1	95.60	1	95.20	95.20	-0.9	277	-0.32%
2023/09/19	0.1	97.10	0	0.00	96.00	0.1	283	0.04%
2023/09/15	0.1	97.20	0	0.00	96.80	0.1	286	0.03%
2023/09/14	0.1	97.50	0	0.00	97.20	0.1	287	0.03%
2023/09/13	0.2	97.20	0	0.00	96.60	0.2	293	0.07%
2023/09/12	0.1	99.20	0	0.00	98.00	0.1	295	0.03%
2023/09/11	1	99.50	0	0.00	99.40	1	292	0.34%
2023/09/07	1	99.60	0	0.00	99.60	1	293	0.34%
2023/09/05	0.5	100.50	0	0.00	100.00	0.5	297	0.17%
2023/09/01	0.1	99.40	0	0.00	99.90	0.1	301	0.03%
2023/08/31	0.2	100.00	0	0.00	99.50	0.2	301	0.07%
2023/08/24	0.1	100.00	0	0.00	99.80	0.1	304	0.03%
2023/08/22	1	100.00	0	0.00	100.00	1	314	0.32%
2023/08/18	0.1	101.25	0	0.00	100.50	0.1	320	0.03%
2023/08/14	0.2	100.50	0	0.00	100.00	0.2	334	0.06%
2023/08/11	0.3	104.67	0.1	104.50	104.00	0.2	336	0.06%
2023/08/09	0.1	103.50	0	0.00	104.50	0.1	370	0.04%
2023/08/08	0.1	104.00	0	0.00	103.00	0.1	373	0.02%
2023/08/07	0.2	105.00	0	0.00	104.00	0.2	379	0.06%
2023/08/02	0.1	103.00	0	0.00	102.50	0.1	392	0.03%
2023/07/31	0.1	104.00	0	105.00	103.00	0.1	397	0.02%
2023/07/28	0	0.00	4	105.00	105.00	-4	400	-1.00%
2023/07/27	2	105.00	0	105.00	105.00	2	405	0.49%
2023/07/24	0.1	114.00	0	0.00	113.50	0.1	399	0.03%
2023/07/21	0	0.00	0.2	115.00	115.00	-0.2	412	-0.05%
2023/07/20	0	0.00	0.1	112.00	112.00	-0.1	411	-0.02%
2023/07/19	3	110.50	0	0.00	110.00	3	410	0.73%
2023/07/17	0	110.50	0	0.00	111.00	0	445	0.00%
2023/07/13	0	0.00	1	106.00	106.50	-1	456	-0.22%
2023/07/12	0.3	105.33	0	0.00	104.00	0.3	464	0.06%
2023/07/11	0.1	109.00	0	0.00	107.50	0.1	462	0.02%
2023/07/10	3.1	109.16	1	109.00	108.50	2.1	470	0.45%
2023/07/07	0	117.00	0	0.00	116.50	0	450	0.00%
2023/07/06	0	118.00	0	0.00	117.50	0	460	0.00%
2023/07/03	2	119.50	0	0.00	119.50	2	483	0.41%
2023/06/27	1	117.50	0	0.00	117.50	1	529	0.19%
2023/06/20	1.1	117.59	0	0.00	117.00	1.1	537	0.20%
2023/06/19	3	120.50	0	0.00	119.50	3	544	0.56%
2023/06/16	0	0.00	0.1	120.00	120.00	-0.1	542	-0.02%
2023/06/15	4	117.00	0	0.00	117.00	4	543	0.74%
2023/06/08	1	117.51	0	0.00	117.50	1	701	0.14%
2023/06/06	1	116.50	0	0.00	116.50	1	735	0.14%
2023/06/05	1	117.00	0	0.00	117.00	1	745	0.13%
2023/06/01	1	116.50	0	0.00	116.50	1	759	0.13%
2023/05/30	1	116.50	0	0.00	116.50	1	787	0.13%
2023/05/26	0.1	114.00	0	0.00	113.00	0.1	801	0.01%
2023/05/24	1	115.50	0	0.00	116.00	1	835	0.12%
2023/05/19	0.1	116.00	0	0.00	115.50	0.1	896	0.01%
2023/05/15	0.3	119.33	0	0.00	116.50	0.3	875	0.03%
2023/05/11	0.1	125.00	0	0.00	124.50	0.1	870	0.01%
2023/05/09	0.2	126.75	0	0.00	125.00	0.2	872	0.02%
2023/05/08	2	129.00	0	0.00	129.00	2	866	0.23%
2023/05/03	0	0.00	0.1	128.00	128.00	-0.1	857	-0.01%
2023/04/28	0	0.00	0.1	127.00	126.50	-0.1	851	-0.01%
2023/04/26	2.2	125.05	2	125.25	123.50	0.2	859	0.02%
2023/04/25	2	127.00	0.1	130.00	127.00	1.9	844	0.23%
2023/04/21	1.1	126.82	0	0.00	126.50	1.1	834	0.13%
2023/04/20	2.2	132.55	5	128.40	126.00	-2.8	818	-0.34%
2023/04/19	0	0.00	7	131.86	132.50	-7	796	-0.88%
2023/04/18	0.1	129.07	1.2	129.92	130.00	-1.1	785	-0.14%
2023/04/17	0	128.00	1	129.50	129.00	-1	780	-0.13%
2023/04/14	0	0.00	1	128.00	128.50	-1	769	-0.13%
2023/04/13	1	125.50	0	0.00	125.50	1	759	0.13%
2023/04/11	4	123.00	0	0.00	124.00	4	749	0.53%
2023/04/10	1	121.50	0	0.00	121.50	1	737	0.14%
2023/04/07	2	123.00	0	0.00	123.00	2	732	0.27%
2023/04/06	5	121.60	0.1	123.00	121.50	4.9	744	0.66%
2023/03/31	3	118.50	4	117.50	118.50	-1	730	-0.14%
2023/03/30	4	122.50	34	118.66	117.50	-30	724	-4.14%
2023/03/29	0	0.00	0.1	119.00	118.50	-0.1	704	-0.01%
2023/03/28	30	117.25	0	0.00	116.50	30	701	4.28%
2023/03/27	0	0.00	0.2	116.25	116.00	-0.2	697	-0.03%
2023/03/22	3	113.50	1	114.00	113.50	2	699	0.29%
2023/03/21	1	112.00	2	112.00	113.00	-1	738	-0.14%
2023/03/20	0.1	112.50	1	112.00	111.50	-0.9	741	-0.12%
2023/03/16	6	112.92	2	113.00	112.00	4	731	0.55%
2023/03/15	1	116.00	2	116.00	117.50	-1	707	-0.14%
2023/03/14	1	112.50	6	111.83	111.00	-5	663	-0.75%
2023/03/13	0.1	106.50	6	108.75	109.00	-5.9	611	-0.96%
2023/03/10	2.1	110.71	2	109.75	108.50	0.1	610	0.02%
2023/03/09	0.1	113.00	0	0.00	112.00	0.1	602	0.02%
2023/03/08	4	114.13	1	114.00	114.50	3	585	0.51%
2023/03/03	0	112.50	1.1	111.82	114.50	-1.1	622	-0.18%
2023/03/02	1	112.00	2	109.25	111.50	-1	716	-0.14%
2023/03/01	2	110.00	1	109.02	109.00	1	756	0.13%
2023/02/24	0.1	109.00	1	108.50	108.00	-0.9	754	-0.12%
2023/02/23	0	0.00	19	111.00	111.00	-19	744	-2.55%
2023/02/22	6	113.42	204.6	112.80	111.50	-198.6	735	-27.01%	大賣/鉅額交易
2023/02/21	305	114.48	81.1	113.57	114.50	223.9	701	31.92%	大買/鉅額交易
2023/02/16	0.6	101.00	0	0.00	101.50	0.6	643	0.09%
2023/02/14	0	0.00	5	100.50	100.50	-5	648	-0.77%
2023/02/13	2	100.50	0	0.00	100.50	2	657	0.30%
2023/02/10	1	99.30	0	0.00	99.30	1	658	0.15%
2023/02/09	0	0.00	1.1	103.00	102.50	-1.1	652	-0.17%
2023/02/07	2	100.25	0	0.00	100.50	2	639	0.31%
2023/02/06	0	0.00	1.1	99.25	99.30	-1.1	634	-0.17%
2023/02/03	0	0.00	0.2	98.55	98.00	-0.2	629	-0.03%
2023/01/30	1	98.10	0	0.00	97.30	1	623	0.16%
2023/01/16	0	0.00	4	96.95	97.90	-4	613	-0.65%
2023/01/12	2	95.90	0	0.00	95.90	2	612	0.33%
2023/01/11	0.1	95.00	0	0.00	95.00	0.1	612	0.02%
2023/01/05	0.1	95.50	0	0.00	95.10	0.1	620	0.01%
2023/01/04	1.1	95.44	0	0.00	95.50	1.1	620	0.17%
2023/01/03	1	97.00	0	0.00	96.50	1	623	0.16%
2022/12/29	0	95.60	0	0.00	97.70	0	627	0.01%
2022/12/26	0	0.00	0.1	98.83	97.30	-0.1	618	-0.02%
2022/12/23	0.1	93.60	0	0.00	95.30	0.1	602	0.02%
2022/12/19	1	96.40	2	95.85	95.90	-1	601	-0.17%
2022/12/16	0.1	95.60	0	0.00	95.50	0.1	600	0.02%
2022/12/14	1	97.30	0	0.00	97.70	1	597	0.17%
2022/12/13	3	98.97	4.1	98.93	98.00	-1.1	588	-0.18%
2022/12/07	1	96.50	1	94.20	96.50	0	600	0.00%
2022/12/05	1	95.90	0	0.00	95.90	1	615	0.16%
2022/11/29	1	93.00	0	0.00	92.70	1	597	0.17%
2022/11/28	0	0.00	1	94.60	93.80	-1	590	-0.17%
2022/11/25	0.1	96.00	0	0.00	93.90	0.1	580	0.02%
2022/11/24	7.1	101.25	26	100.32	98.90	-18.9	543	-3.48%
2022/11/23	30	96.24	9	96.26	96.40	21	427	4.91%
2022/10/04	1	87.60	0	0.00	87.60	1	328	0.30%
2022/09/19	0	0.00	2	90.90	90.60	-2	295	-0.68%
2022/09/16	2	93.10	0	0.00	92.40	2	290	0.69%
2022/09/15	0	0.00	10	95.48	93.90	-10	283	-3.53%
2022/09/14	10	94.60	4	93.60	94.50	6	244	2.45%
2022/09/12	8	91.33	4.1	91.91	92.20	4	211	1.87%
2022/09/06	0	0.00	2	85.50	85.60	-2	182	-1.09%
2022/09/01	0	0.00	1	85.70	85.70	-1	178	-0.56%
2022/08/26	0	0.00	1	89.00	88.80	-1	159	-0.63%
2022/08/18	0	0.00	1	84.80	84.60	-1	128	-0.78%
2022/08/17	0	0.00	1	84.60	84.60	-1	126	-0.79%
2022/07/15	1	78.50	0	0.00	78.40	1	132	0.76%
2022/05/30	0	82.60	0	0.00	83.10	0	186	0.00%
2022/04/28	1	83.90	0	0.00	84.50	1	278	0.36%
2022/04/22	0	0.00	0	86.90	85.40	0	270	0.00%
2022/04/18	0.2	86.20	0	0.00	86.10	0.2	267	0.07%
2022/04/15	0	84.60	0	0.00	84.10	0	270	0.01%
2022/04/11	0.2	85.80	0	0.00	85.50	0.2	292	0.07%
2022/03/29	0.2	83.10	0	0.00	83.20	0.2	321	0.06%
2022/03/04	0	0.00	0.2	90.51	90.40	-0.2	290	-0.07%
2022/03/03	4	91.70	0	0.00	91.40	4	289	1.38%
2022/02/24	0	0.00	8	90.83	89.60	-8	281	-2.84%
2022/02/21	0	0.00	0.1	93.00	93.20	-0.1	261	-0.02%
2022/02/18	1	89.80	1	90.80	90.70	0	247	0.00%
2022/02/16	0	0.00	0.1	86.00	86.80	-0.1	230	-0.02%
2022/02/10	1	86.40	0	0.00	86.20	1	226	0.44%
2022/01/13	0	0.00	0.1	83.30	83.00	-0.1	218	-0.05%
2022/01/12	0	0.00	1	82.60	83.20	-1	216	-0.46%
2022/01/10	0	0.00	1	84.80	84.80	-1	210	-0.47%
2022/01/07	1.1	86.25	0	0.00	86.30	1.1	204	0.54%
2022/01/06	0.1	84.30	0	0.00	84.50	0.1	193	0.05%
2021/12/30	0	0.00	2	83.75	84.00	-2	190	-1.05%
2021/12/13	0	0.00	0.1	79.10	78.90	-0.1	173	-0.03%
2021/12/06	0	0.00	1	78.40	78.50	-1	168	-0.59%
2021/11/25	0.1	78.89	0.1	78.90	79.00	0	176	0.01%
2021/11/24	0	0.00	0.1	78.40	78.40	-0.1	177	-0.06%
2021/11/23	0.4	79.07	0	0.00	78.20	0.4	179	0.19%
2021/11/17	0.1	79.46	0	0.00	79.40	0.1	233	0.04%
2021/11/16	0.2	79.30	0	0.00	79.70	0.2	245	0.08%
2021/11/15	0.1	77.90	0	0.00	78.30	0.1	255	0.04%
2021/11/09	0.1	77.40	0	0.00	77.20	0.1	272	0.04%
2021/11/08	6	77.20	0	0.00	77.20	6	272	2.20%
2021/11/04	0.1	77.50	0	0.00	77.50	0.1	282	0.04%
2021/11/02	1	77.50	0	0.00	77.40	1	286	0.35%
2021/10/22	0.1	78.60	0	0.00	78.50	0.1	290	0.02%
2021/10/12	1	78.00	0	0.00	77.70	1	290	0.34%
2021/10/07	0	0.00	36	78.77	78.80	-36	288	-12.48%
2021/10/05	5.1	79.00	0	0.00	79.30	5.1	288	1.77%
2021/10/01	1	79.60	0.4	80.00	79.70	0.6	283	0.21%
2021/09/30	3	80.43	0	0.00	80.90	3	280	1.07%
2021/09/29	0	0.00	0.6	80.13	80.00	-0.6	280	-0.21%
2021/09/27	1	82.20	0	0.00	82.20	1	274	0.36%
2021/09/24	2	82.40	0	0.00	82.30	2	277	0.72%
2021/09/16	4	83.45	0	0.00	82.90	4	278	1.44%
2021/09/07	0	0.00	5	83.00	83.00	-5	299	-1.67%
2021/09/02	0	0.00	5	84.34	84.00	-5	306	-1.63%
2021/08/30	26	85.98	0	0.00	86.20	26	301	8.62%
2021/08/27	0	0.00	9	85.61	85.50	-9	302	-2.98%
2021/08/26	11	84.08	21	84.99	85.50	-10	301	-3.32%
2021/08/25	29	84.61	29	84.21	84.70	0	299	0.00%
2021/08/24	28	82.12	0	0.00	81.50	28	287	9.73%
2021/08/23	0	0.00	1	77.50	81.70	-1	278	-0.36%
2021/08/20	0.1	92.20	0	0.00	92.40	0.1	255	0.03%
2021/08/19	1.2	92.77	0	0.00	92.80	1.2	244	0.49%
2021/08/18	0	90.20	0	0.00	91.20	0	231	0.00%
2021/08/17	0	0.00	1	91.60	89.70	-1	229	-0.44%
2021/08/16	2	91.85	0	0.00	92.00	2	226	0.88%
2021/08/10	2	92.30	0	0.00	92.00	2	222	0.90%
2021/08/03	0	0.00	11	90.23	90.10	-11	266	-4.13%
2021/07/27	0	0.00	10	89.60	89.70	-10	287	-3.48%
2021/07/23	0	90.50	1	90.80	90.50	-1	294	-0.34%
2021/07/20	10	90.50	0	0.00	89.40	10	298	3.35%
2021/07/02	0.4	88.60	0	0.00	88.50	0.4	380	0.10%
2021/06/25	0	0.00	2	91.10	90.00	-2	418	-0.48%
2021/06/04	0	0.00	1	87.20	87.00	-1	512	-0.20%
2021/06/01	1	87.30	0	0.00	87.50	1	519	0.19%
2021/05/27	0	0.00	10	84.70	84.50	-10	533	-1.87%
2021/05/26	0.2	85.00	0	0.00	85.40	0.2	542	0.03%
2021/05/17	0	0.00	1	80.60	80.70	-1	595	-0.17%
2021/05/14	0	0.00	3	84.10	83.00	-3	588	-0.51%
2021/05/12	2	86.40	0	0.00	84.70	2	583	0.34%
2021/05/04	0	0.00	1	87.90	87.70	-1	594	-0.17%
2021/04/29	0	0.00	15	90.67	90.50	-15	605	-2.48%
2021/04/28	0	0.00	7	90.79	91.20	-7	618	-1.13%
2021/04/26	1	90.20	0	0.00	90.60	1	650	0.15%
2021/04/19	0.2	92.00	0	0.00	91.80	0.2	896	0.02%
2021/04/16	6.1	91.23	3	91.50	92.30	3.1	934	0.33%
2021/04/15	0.2	91.00	0	0.00	90.50	0.2	951	0.02%
2021/04/14	0	0.00	4	90.90	91.10	-4	962	-0.42%
2021/04/13	3	92.20	0	0.00	91.80	3	974	0.31%
2021/04/12	5	92.20	5	92.10	92.30	0	989	0.00%
2021/04/09	0.1	94.09	0	0.00	93.10	0.1	1,014	0.01%
2021/04/08	0.1	94.85	0	0.00	94.30	0.1	1,051	0.01%
2021/04/01	0	0.00	10	93.03	93.40	-10	1,325	-0.75%
2021/03/30	5	95.30	0	0.00	95.10	5	2,095	0.24%
2021/03/29	9	95.47	4	95.05	95.20	5	2,090	0.24%
2021/03/25	5	95.00	0	0.00	94.60	5	2,082	0.24%
2021/03/24	1	94.50	0	0.00	94.20	1	2,075	0.05%
2021/03/19	12	94.23	0	0.00	94.50	12	2,068	0.58%
2021/03/18	6	95.80	1	95.90	94.30	5	2,065	0.24%
2021/03/17	17.1	93.59	0	0.00	94.40	17.1	2,047	0.84%
2021/03/15	0	0.00	2	92.50	92.20	-2	2,052	-0.10%
2021/03/12	0	0.00	3	92.47	92.90	-3	2,078	-0.14%
2021/03/09	2	90.65	3	90.60	91.60	-1	2,144	-0.05%
2021/03/08	2	92.90	1	92.10	92.10	1	2,144	0.05%
2021/03/05	2	92.85	0	0.00	92.50	2	2,148	0.09%
2021/03/04	2	93.00	0	0.00	93.20	2	2,160	0.09%
2021/03/03	1	93.50	0	0.00	93.10	1	2,159	0.05%
2021/03/02	0	0.00	1	93.50	93.10	-1	2,159	-0.05%
2021/02/24	0	0.00	2	94.10	93.30	-2	2,207	-0.09%
2021/02/18	1	91.80	0	0.00	92.00	1	2,288	0.04%
2021/02/02	1	91.00	0	0.00	90.40	1	2,285	0.04%
2021/01/28	2	92.25	0	0.00	92.00	2	2,275	0.09%
2021/01/25	1	94.50	1	93.70	93.70	0	2,255	0.00%
2021/01/22	1	93.00	1	92.80	93.00	0	2,245	0.00%
2021/01/21	0	98.50	1	95.40	95.30	-1	2,225	-0.04%
2021/01/19	1	99.60	1	99.20	98.80	0	2,190	0.00%
2021/01/18	8	97.43	2	96.20	98.00	6	2,172	0.28%
2021/01/15	0	0.00	19	101.08	100.50	-19	2,147	-0.88%
2021/01/14	3	102.67	5	101.90	107.00	-2	2,090	-0.10%
2021/01/13	12	94.81	3.1	98.62	98.00	8.9	2,013	0.44%
2021/01/12	0	0.00	16	90.29	91.00	-16	1,940	-0.82%
2021/01/11	14	86.14	2	88.90	91.20	12	1,918	0.63%
2021/01/08	0	0.00	2	84.70	84.70	-2	1,881	-0.11%
2021/01/07	0	0.00	4	83.77	83.70	-4	1,864	-0.21%
2021/01/06	0	0.00	4	83.13	83.10	-4	1,847	-0.22%
2021/01/05	0	0.00	1	82.80	83.50	-1	1,826	-0.05%
2021/01/04	5	84.80	1	83.50	82.80	4	1,811	0.22%
2020/12/31	9	84.41	6	83.00	84.00	3	1,775	0.17%
2020/12/30	3	82.33	0	0.00	83.00	3	1,734	0.17%
2020/12/29	3.1	78.50	16	78.24	79.60	-12.9	1,695	-0.76%
2020/12/28	19	83.15	37	82.89	82.60	-18	1,641	-1.10%
2020/12/25	74	80.03	60	79.85	84.20	14	1,457	0.96%
2020/12/10	1	126.00	0	0.00	126.00	1	684	0.15%
2020/12/09	2	127.75	0	0.00	127.50	2	677	0.30%
2020/12/08	1	129.50	0	0.00	128.00	1	686	0.15%
2020/11/30	0	0.00	4	126.00	126.00	-4	695	-0.58%
2020/11/27	0	0.00	3	125.00	124.50	-3	685	-0.44%
2020/11/26	1	124.50	0	0.00	124.50	1	687	0.15%
2020/11/24	4	127.00	0	0.00	125.50	4	691	0.58%
2020/11/23	0	0.00	1	131.00	130.00	-1	667	-0.15%
2020/11/20	0	0.00	5	132.00	130.50	-5	647	-0.77%
2020/11/19	4	123.50	0	0.00	127.00	4	572	0.70%
2020/11/12	5	123.00	0.1	122.50	120.50	4.9	662	0.74%
2020/10/27	1	119.00	0	0.00	118.00	1	911	0.11%
2020/10/26	1	119.00	0	0.00	119.00	1	920	0.11%
2020/09/28	1	118.50	0	0.00	118.50	1	1,372	0.07%
2020/09/25	5	118.00	0	0.00	116.50	5	1,419	0.35%
2020/09/24	2	119.00	0	0.00	118.50	2	1,427	0.14%
2020/09/23	2	121.00	0	0.00	121.00	2	1,473	0.14%
2020/09/16	0	0.00	1	124.50	123.50	-1	1,568	-0.06%
2020/09/11	0	0.00	2	124.00	123.00	-2	1,704	-0.12%
2020/09/10	0	0.00	2	126.00	125.50	-2	1,799	-0.11%
2020/09/09	3	130.50	1	131.00	131.00	2	1,794	0.11%
2020/09/08	10	132.25	0	0.00	131.50	10	1,862	0.54%
2020/09/07	4	133.50	1	132.50	132.50	3	1,873	0.16%
2020/09/04	0	0.00	0.1	129.00	128.50	-0.1	1,863	0.00%
2020/09/01	1	129.00	0	0.00	128.00	1	1,973	0.05%
2020/08/31	0	0.00	1	129.00	129.00	-1	2,001	-0.05%
2020/08/24	1	127.00	0	0.00	127.50	1	2,090	0.05%
2020/08/20	1	121.00	0	0.00	123.50	1	2,101	0.05%
2020/08/17	1	125.00	0	0.00	125.50	1	2,366	0.04%
2020/08/13	2	122.75	0	0.00	122.50	2	2,557	0.08%
2020/08/12	1	124.00	1	125.00	125.50	0	2,581	0.00%
2020/07/28	0	0.00	10	117.50	117.50	-10	3,251	-0.31%
2020/07/24	0	0.00	2	117.50	117.50	-2	3,276	-0.06%
2020/07/22	2	121.00	0	0.00	118.50	2	3,328	0.06%
2020/07/17	10	116.00	1	115.50	116.50	9	3,380	0.27%
2020/07/16	0	0.00	1	122.00	119.50	-1	3,395	-0.03%
2020/07/15	0	0.00	1	121.00	120.00	-1	3,443	-0.03%
2020/07/14	0	0.00	1	121.00	120.50	-1	3,474	-0.03%
2020/07/13	20	125.25	0	0.00	125.00	20	3,492	0.57%
2020/07/10	1	133.00	1	137.50	133.50	0	3,523	0.00%
2020/07/09	5	147.50	7	147.14	146.50	-2	3,446	-0.06%
2020/07/08	0	0.00	2	143.25	145.00	-2	3,547	-0.06%
2020/07/07	8	145.00	6	142.25	142.00	2	3,873	0.05%
2020/07/06	0	0.00	7	146.00	146.50	-7	3,930	-0.18%
2020/07/03	3	145.00	0	0.00	144.50	3	3,935	0.08%
2020/07/02	3	146.67	2	146.50	145.50	1	3,985	0.03%
2020/07/01	1	146.00	0	0.00	145.00	1	4,026	0.02%
2020/06/30	1	142.50	5	142.90	142.00	-4	4,075	-0.10%
2020/06/24	2	142.00	2	141.50	141.50	0	4,346	0.00%
2020/06/23	2	144.50	0	0.00	142.00	2	4,479	0.04%
2020/06/22	7	144.64	2	143.25	143.00	5	4,576	0.11%
2020/06/19	1	142.50	3	144.17	143.50	-2	4,616	-0.04%
2020/06/18	1	146.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	0	0.00	9	144.22	148.00	-9	4,657	-0.19%
2020/06/16	7	141.79	0	0.00	143.00	7	4,585	0.15%
2020/06/15	0	0.00	10	144.00	141.50	-10	4,601	-0.22%
2020/06/12	1	137.00	0	0.00	138.50	1	4,581	0.02%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/01	0	0.00	1	137.00	137.00	-1	5,170	-0.02%
2020/05/29	0	0.00	1	137.50	138.00	-1	5,197	-0.02%
2020/05/28	1	138.00	0	0.00	136.00	1	5,198	0.02%
2020/05/27	10	136.50	5	136.00	136.50	5	5,202	0.10%
2020/05/25	5	143.70	0	0.00	143.50	5	5,160	0.10%
2020/05/22	5	150.60	5	150.40	144.50	0	5,139	0.00%
2020/05/21	5	144.90	7	147.14	147.00	-2	4,958	-0.04%
2020/05/18	8	141.94	12	141.96	141.00	-4	4,980	-0.08%
2020/05/15	0	0.00	1	138.00	139.00	-1	4,898	-0.02%
2020/05/14	1	143.00	0	136.50	135.00	1	4,907	0.02%
2020/05/13	4	140.75	4	142.50	141.50	0	4,873	0.00%
2020/05/08	31	145.77	34	141.18	140.00	-3	4,961	-0.06%
2020/05/07	3	143.67	2	144.25	145.00	1	5,001	0.02%
2020/05/06	10	144.75	17	146.18	140.50	-7	4,951	-0.14%
2020/05/05	1	139.50	2	137.50	136.00	-1	4,728	-0.02%
2020/05/04	0	0.00	1	133.00	139.00	-1	4,683	-0.02%
2020/04/29	3	132.83	0	132.50	132.50	3	4,533	0.07%
2020/04/27	1.1	132.18	11	132.59	133.50	-9.9	4,496	-0.22%
2020/04/24	1	133.50	4	133.25	132.50	-3	4,465	-0.07%
2020/04/23	0	0.00	1	135.50	135.50	-1	4,425	-0.02%
2020/04/22	1	135.00	0	0.00	134.00	1	4,385	0.02%
2020/04/21	0	0.00	3	136.00	133.00	-3	4,356	-0.07%
2020/04/20	7	137.29	1	137.50	136.50	6	4,311	0.14%
2020/04/17	0	0.00	0	132.00	132.00	0	4,244	0.00%
2020/04/16	5	138.50	5	137.10	136.00	0	4,191	0.00%
2020/04/15	1	136.50	5	135.01	135.00	-4	4,140	-0.10%
2020/04/14	2	140.25	2	139.50	140.00	0	4,075	0.00%
2020/04/13	14	139.54	2	139.50	139.50	12	4,048	0.30%
2020/04/10	16	150.21	27	152.00	141.00	-11	3,911	-0.28%
2020/04/09	20	146.75	21	147.50	147.50	-1	3,572	-0.03%
2020/04/08	5	135.70	6.3	134.76	134.50	-1.3	3,477	-0.04%
2020/04/07	5	135.80	3	134.67	134.50	2	3,426	0.06%
2020/04/06	7	137.57	8	137.19	136.50	-1	3,368	-0.03%
2020/04/01	4	137.25	3	137.50	137.50	1	3,272	0.03%
2020/03/31	9	135.56	14	136.25	138.50	-5	3,199	-0.16%
2020/03/30	16.1	136.65	12	137.21	136.00	4.1	3,064	0.13%
2020/03/27	24	135.29	45	134.50	132.00	-21	2,885	-0.73%
2020/03/26	15	121.80	4	117.38	124.00	11	2,740	0.40%
2020/03/25	6	110.75	12	112.63	113.00	-6	2,620	-0.23%
2020/03/24	17	108.53	11	110.05	108.00	6	2,542	0.24%
2020/03/23	1	97.00	0	0.00	101.00	1	2,445	0.04%
2020/03/19	2	91.30	2	89.10	83.70	0	2,367	0.00%
2020/03/18	7	96.60	12	95.51	93.00	-5	2,325	-0.22%
2020/03/17	4	99.10	6	98.68	98.50	-2	2,275	-0.09%
2020/03/16	8	107.88	7	107.43	103.00	1	2,235	0.04%
2020/03/13	11	105.59	1	105.00	107.00	10	2,174	0.46%
2020/03/12	14	116.68	3.1	119.90	115.00	10.9	2,111	0.52%
2020/03/11	5	132.60	5	131.28	127.50	0	2,017	0.00%
2020/03/10	15	134.23	9	129.72	130.00	6	1,931	0.31%
2020/03/09	2	139.24	11	141.86	138.50	-9	1,766	-0.51%
2020/03/06	0.1	131.00	20	130.50	131.00	-19.9	1,556	-1.28%
2020/03/05	3	119.50	4	121.88	122.50	-1	1,441	-0.07%
2020/03/04	4	121.00	5	120.20	119.00	-1	1,414	-0.07%
2020/03/03	0	0.00	2	120.00	119.00	-2	1,377	-0.15%
2020/03/02	4	118.00	8	118.69	119.50	-4	1,384	-0.29%
2020/02/27	2	123.50	0	0.00	122.00	2	1,366	0.15%
2020/02/26	0	0.00	1	121.00	121.00	-1	1,328	-0.08%
2020/02/25	0	121.00	0	0.00	121.00	0	1,377	0.00%
2020/02/24	1	121.00	7	120.50	120.00	-6	1,362	-0.44%
2020/02/21	10	125.15	8	124.63	122.00	2	1,347	0.15%
2020/02/20	7	121.64	21	120.38	122.00	-14	1,232	-1.14%
2020/02/19	3	118.67	14	119.61	116.50	-11	1,173	-0.94%
2020/02/18	0	0.00	3	115.67	115.50	-3	1,089	-0.28%
2020/02/17	1	121.00	12	119.29	117.00	-11	1,064	-1.03%
2020/02/14	3	118.17	2	115.50	117.50	1	1,006	0.10%
2020/02/13	1	119.00	2	117.75	118.00	-1	971	-0.10%
2020/02/12	4	118.38	17	118.91	116.00	-13	946	-1.37%
2020/02/11	4	113.63	16	114.19	114.00	-12	840	-1.43%
2020/02/10	3	111.50	12	113.00	113.00	-9	795	-1.13%
2020/02/07	0	0.00	2	102.00	103.50	-2	699	-0.29%
2020/02/06	0	0.00	2	101.00	101.00	-2	695	-0.29%
2020/01/31	20	99.55	0	0.00	98.30	20	834	2.40%
2020/01/30	14	99.93	0	0.00	99.20	14	874	1.60%
2020/01/17	2	104.25	0	0.00	104.00	2	890	0.22%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/07	20	103.00	0	0.00	102.00	20	1,193	1.68%
2020/01/06	20	104.50	0	0.00	104.50	20	1,200	1.67%
2020/01/03	10	106.00	0	0.00	106.00	10	1,209	0.83%
2019/12/30	1	109.50	0	0.00	108.50	1	1,215	0.08%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2019/12/06	1	109.50	0	0.00	109.00	1	1,498	0.07%
2019/11/26	0	0.00	1	112.00	111.50	-1	1,516	-0.07%
2019/11/22	1	111.50	1	112.50	113.00	0	1,511	0.00%
2019/11/21	0	0.00	1	108.00	108.00	-1	1,488	-0.07%
2019/11/19	1	107.00	0	108.50	107.00	1	1,514	0.07%
2019/11/15	0	0.00	1	105.00	105.00	-1	1,554	-0.06%
2019/11/14	0	0.00	1	105.00	105.00	-1	1,556	-0.06%
2019/11/12	12	107.08	0	0.00	106.50	12	1,581	0.76%
2019/11/11	0	0.00	0	106.50	105.50	0	1,590	0.00%
2019/11/08	1	109.00	1	108.50	108.50	0	1,592	0.00%
2019/11/06	1	113.00	0	0.00	113.00	1	1,587	0.06%
2019/11/05	1	113.00	0	112.00	111.50	1	1,579	0.06%
2019/11/04	0	0.00	1	111.50	111.50	-1	1,575	-0.06%
2019/10/31	1	112.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	10	117.25	10	115.70	116.00	0	1,528	0.00%
2019/10/29	2	110.75	2	108.50	108.50	0	1,446	0.00%
2019/10/25	1	106.00	1	106.00	106.00	0	1,448	0.00%
2019/10/22	6	111.33	18	111.97	107.50	-12	1,424	-0.84%
2019/10/21	1	110.50	4	108.50	110.50	-3	1,302	-0.23%
2019/10/18	1	104.50	0	0.00	103.00	1	1,271	0.08%
2019/10/14	0	0.00	1	104.00	104.00	-1	1,328	-0.08%
2019/10/09	1	102.50	0	0.00	102.50	1	1,335	0.07%
2019/10/08	1	103.50	5	104.50	103.50	-4	1,352	-0.30%
2019/10/02	3	103.17	0	0.00	103.00	3	1,515	0.20%
2019/09/27	1	99.90	0	0.00	100.00	1	1,542	0.06%
2019/09/26	2	103.25	0	0.00	102.00	2	1,552	0.13%
2019/09/25	1	104.00	3	104.00	105.00	-2	1,587	-0.13%
2019/09/24	1	103.00	12	106.42	103.00	-11	1,590	-0.69%
2019/09/23	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2019/09/20	1	102.00	10	102.50	102.50	-9	1,545	-0.58%
2019/09/19	2	101.50	3	102.67	102.50	-1	1,538	-0.07%
2019/09/18	3	100.67	2	100.75	101.50	1	1,510	0.07%
2019/09/17	2	98.20	1	97.10	98.40	1	1,495	0.07%
2019/09/11	6	95.08	0	0.00	95.40	6	1,523	0.39%
2019/09/09	0	0.00	4	97.13	96.40	-4	1,525	-0.26%
2019/09/06	1	98.50	0	0.00	98.20	1	1,517	0.07%
2019/09/02	0	0.00	1	100.00	99.60	-1	1,529	-0.07%
2019/08/30	1	99.10	0	0.00	99.10	1	1,531	0.07%
2019/08/29	0	0.00	2	99.80	99.90	-2	1,534	-0.13%
2019/08/28	1	98.30	1	98.50	98.20	0	1,526	0.00%
2019/08/27	5	100.10	1	99.90	99.10	4	1,521	0.26%
2019/08/26	2	100.50	3	101.33	101.00	-1	1,500	-0.07%
2019/08/23	2	99.10	2	99.65	99.80	0	1,475	0.00%
2019/08/16	21	94.05	0	0.00	94.70	21	1,481	1.42%
2019/08/14	30	97.07	0	0.00	97.50	30	1,535	1.95%
2019/08/13	0	0.00	2	97.05	97.30	-2	1,571	-0.13%
2019/08/12	2	96.05	0	0.00	97.20	2	1,676	0.12%
2019/08/06	4	91.60	1	94.90	94.90	3	1,835	0.16%
2019/08/05	31	96.26	33	94.74	94.30	-2	1,892	-0.11%
2019/08/02	2	96.80	2	96.15	97.60	0	1,922	0.00%
2019/08/01	1	96.40	2	96.80	96.40	-1	1,933	-0.05%
2019/07/31	7	95.44	8	95.76	96.00	-1	1,956	-0.05%
2019/07/30	17	96.06	16	97.94	95.50	1	1,951	0.05%
2019/07/29	0	0.00	1	103.46	102.50	-1	1,920	-0.05%
2019/07/26	0	0.00	1	102.50	102.50	-1	1,941	-0.05%
2019/07/25	0	0.00	0	101.50	102.00	0	1,996	0.00%
2019/07/24	6	104.50	4	103.50	103.50	2	2,013	0.10%
2019/07/22	2	107.50	2	107.50	107.50	0	2,078	0.00%
2019/07/19	1	107.00	0	0.00	106.50	1	2,050	0.05%
2019/07/18	1	107.00	0	0.00	104.00	1	2,029	0.05%
2019/07/17	1	107.00	1	105.50	105.50	0	2,020	0.00%
2019/07/16	0	105.00	0	0.00	105.00	0	2,044	0.00%
2019/07/15	1	106.50	0	0.00	106.50	1	2,040	0.05%
2019/07/12	2	103.50	3	104.50	105.50	-1	2,033	-0.05%
2019/07/11	2	102.00	8	104.00	101.50	-6	2,015	-0.30%
2019/07/10	0	0.00	1	105.00	105.00	-1	1,985	-0.05%
2019/07/09	9	106.44	29	105.90	108.00	-20	1,944	-1.03%
2019/07/08	1	103.50	4	102.75	103.00	-3	1,880	-0.16%
2019/07/05	0	0.00	4	101.50	101.50	-4	1,888	-0.21%
2019/07/03	2	99.75	5.1	100.24	100.50	-3.1	1,910	-0.16%
2019/07/02	17	99.99	30	99.41	99.40	-13	1,897	-0.68%
2019/07/01	0	0.00	5	98.44	98.60	-5	1,873	-0.27%
2019/06/28	23	97.50	16	97.51	97.50	7	1,899	0.37%
2019/06/27	8	96.70	7	96.41	96.30	1	1,900	0.05%
2019/06/26	0	0.00	2	95.95	96.20	-2	1,924	-0.10%
2019/06/25	8	95.91	4	96.68	95.30	4	1,948	0.21%
2019/06/24	7	96.20	9	95.96	96.30	-2	1,981	-0.10%
2019/06/21	6	95.12	5	94.80	94.10	1	2,046	0.05%
2019/06/19	2	94.40	1	93.60	93.70	1	2,058	0.05%
2019/06/17	4	92.45	1	92.30	94.00	3	2,108	0.14%
2019/06/14	0	0.00	2	91.00	91.00	-2	2,112	-0.09%
2019/06/10	22	90.44	16	90.59	90.70	6	2,294	0.26%
2019/06/03	2	89.30	0	0.00	89.30	2	2,691	0.07%
2019/05/30	2	90.45	0	0.00	90.90	2	2,725	0.07%
2019/05/29	0	0.00	0	90.20	90.00	0	2,717	0.00%
2019/05/24	3	93.03	2	92.75	92.00	1	2,692	0.04%
2019/05/23	7	92.34	2	92.72	92.30	5	2,674	0.19%
2019/05/22	6	97.50	0	94.60	94.50	6	2,646	0.23%
2019/05/21	0	0.00	2	99.10	99.10	-2	2,621	-0.08%
2019/05/20	5	96.00	1	98.30	97.50	4	2,599	0.15%
2019/05/17	31	99.51	26	99.14	94.90	5	2,565	0.19%
2019/05/16	7	99.76	15	99.55	100.50	-8	2,492	-0.32%
2019/05/15	15	98.25	8	98.51	97.30	7	2,421	0.29%
2019/05/14	3	96.70	3	95.50	96.80	0	2,371	0.00%
2019/05/13	0	97.40	4	94.75	97.30	-4	2,374	-0.17%
2019/05/10	5	93.08	7	94.06	92.80	-2	2,308	-0.09%
2019/05/09	0	0.00	2	92.25	90.80	-2	2,267	-0.09%
2019/05/08	1	94.40	1	93.70	93.30	0	2,255	0.00%
2019/05/07	4	93.10	1	92.80	93.10	3	2,229	0.13%
2019/05/06	1	94.00	5	92.80	91.80	-4	2,227	-0.18%
2019/05/03	0	0.00	6	95.03	94.80	-6	2,211	-0.27%
2019/05/02	7	95.63	1	95.90	94.90	6	2,187	0.27%
2019/04/30	8	91.93	11	92.05	94.20	-3	2,144	-0.14%
2019/04/29	14	93.34	27	93.87	92.00	-13	2,114	-0.61%
2019/04/26	9	91.54	7	91.43	91.00	2	2,016	0.10%
2019/04/25	2	91.30	8	91.36	90.80	-6	2,005	-0.30%
2019/04/23	1	91.70	1	91.00	90.90	0	2,002	0.00%
2019/04/22	19	92.49	0	0.00	92.90	19	1,981	0.96%
2019/04/19	0	0.00	2	89.30	89.10	-2	1,948	-0.10%
2019/04/18	8	89.39	5	88.78	88.10	3	1,961	0.15%
2019/04/17	2	90.50	5	89.80	90.30	-3	1,969	-0.15%
2019/04/16	0	0.00	3	89.17	89.10	-3	2,001	-0.15%
2019/04/11	5	89.36	4	90.48	89.90	1	2,107	0.05%
2019/04/10	13	92.94	10	92.30	92.30	3	2,074	0.14%
2019/04/03	3	90.93	0	0.00	90.80	3	1,998	0.15%
2019/04/02	1	95.60	1	94.03	91.30	0	1,972	0.00%
2019/03/29	10	95.00	1	93.50	93.30	9	1,901	0.47%
2019/03/28	0	94.80	5	95.90	94.70	-5	1,871	-0.27%
2019/03/27	17	100.34	33	100.37	98.20	-16	1,841	-0.87%
2019/03/26	43	101.68	34	101.18	103.50	9	1,795	0.50%
2019/03/25	1	95.10	3	95.03	95.20	-2	1,702	-0.12%
2019/03/22	7	95.00	9	95.40	95.80	-2	1,689	-0.12%
2019/03/21	14	93.93	7	94.03	94.20	7	1,665	0.42%
2019/03/20	23	94.37	17	93.38	93.00	6	1,640	0.37%
2019/03/19	6	95.35	14	94.41	96.70	-8	1,598	-0.50%
2019/03/18	2	95.70	1	97.10	95.10	1	1,580	0.06%
2019/03/15	3	94.53	2	95.00	95.50	1	1,589	0.06%
2019/03/14	7	95.66	3	96.10	95.70	4	1,552	0.26%
2019/03/13	5	94.02	2	93.40	93.30	3	1,491	0.20%
2019/03/12	4	91.68	19	91.20	93.20	-15	1,445	-1.04%
2019/03/11	6	91.70	6	91.20	91.30	0	1,394	0.00%
2019/03/08	5	88.00	1	88.10	89.40	4	1,302	0.31%
2019/03/07	14	84.31	13	83.46	84.80	1	1,162	0.09%
2019/03/06	6	80.32	7	80.84	81.10	-1	1,056	-0.09%
2019/03/05	1	78.70	0	0.00	78.70	1	1,020	0.10%
2019/03/04	2	78.50	3	78.27	78.80	-1	1,021	-0.10%
2019/02/25	1	77.80	0	0.00	78.60	1	1,014	0.10%
2019/02/21	2	80.00	3	79.40	79.10	-1	1,016	-0.10%
2019/02/20	7	80.11	1	80.10	79.20	6	1,022	0.59%
2019/02/18	2	78.60	1	78.90	78.70	1	990	0.10%
2019/02/15	2	80.00	8	80.55	78.50	-6	987	-0.61%
2019/02/14	1	78.40	1	77.90	77.70	0	942	0.00%
2019/02/13	2	78.05	0	0.00	78.80	2	930	0.21%
2019/02/12	11	78.75	2	78.10	78.50	9	920	0.98%
2019/01/29	1	74.20	0	0.00	74.60	1	906	0.11%
2019/01/24	1	76.80	0	0.00	76.70	1	902	0.11%
2019/01/22	0	0.00	1	77.00	75.40	-1	908	-0.11%
2019/01/17	4	75.20	3	75.50	74.90	1	930	0.11%
2019/01/08	1	78.10	2	78.95	78.10	-1	930	-0.11%
2019/01/07	7	78.43	7	78.11	77.30	0	891	0.00%
2019/01/04	2	74.90	2	76.40	76.50	0	854	0.00%
2018/12/21	0	0.00	1	68.20	69.40	-1	1,039	-0.10%
2018/12/19	1	70.30	0	0.00	70.20	1	1,095	0.09%
2018/12/13	0	0.00	0	73.40	73.20	0	1,231	0.00%
2018/12/07	3	71.00	0	0.00	70.50	3	1,332	0.23%
2018/12/06	1	71.70	0	0.00	69.60	1	1,426	0.07%
2018/12/03	6	71.75	0	0.00	71.60	6	1,703	0.35%
2018/11/30	2	70.85	2	70.65	70.90	0	1,737	0.00%
2018/11/28	0	0.00	1	69.20	69.70	-1	1,879	-0.05%
2018/11/26	1	68.10	1	68.90	68.10	0	1,891	0.00%
2018/11/23	1	68.00	0	0.00	68.00	1	1,889	0.05%
2018/11/06	1	69.50	0	0.00	68.60	1	1,958	0.05%
2018/11/05	0	0.00	1	72.20	72.30	-1	1,945	-0.05%
2018/11/02	1	73.60	0	0.00	71.80	1	1,946	0.05%
2018/10/30	1	71.40	0	0.00	71.20	1	1,957	0.05%
2018/10/29	0	0.00	5	73.68	72.40	-5	1,954	-0.26%
2018/10/26	1	77.20	1.5	75.30	75.10	-0.5	1,940	-0.03%
2018/10/25	0	0.00	2	77.25	78.50	-2	1,930	-0.10%
2018/10/24	2	77.15	0	77.50	77.50	2	1,921	0.10%
2018/10/23	1	81.70	2	80.50	79.00	-1	1,915	-0.05%
2018/10/22	3	79.30	0	0.00	80.30	3	1,893	0.16%
2018/10/18	0	0.00	1	78.60	78.50	-1	1,888	-0.05%
2018/10/16	0	0.00	2	79.10	79.00	-2	1,891	-0.11%
2018/10/12	1	78.00	0	0.00	79.10	1	1,895	0.05%
2018/10/11	0	0.00	1	77.10	77.50	-1	1,889	-0.05%
2018/10/09	0	0.00	1	82.44	80.20	-1	1,881	-0.05%
2018/10/08	1	82.00	0	0.00	81.50	1	1,899	0.05%
2018/10/05	1	83.10	2	80.80	83.40	-1	1,915	-0.05%
2018/10/04	0	0.00	1	82.50	82.50	-1	1,886	-0.05%
2018/10/03	1	84.80	0	0.00	85.00	1	1,874	0.05%
2018/10/02	7	85.90	6	84.97	82.20	1	1,838	0.05%
2018/10/01	1	85.20	0	0.00	85.80	1	1,746	0.06%
2018/09/28	5	84.70	6	84.15	85.40	-1	1,739	-0.06%
2018/09/27	3	84.90	9	84.53	84.40	-6	1,723	-0.35%
2018/09/26	0	0.00	3	83.53	83.80	-3	1,706	-0.18%
2018/09/25	3	89.13	4	88.20	87.60	-1	1,662	-0.06%
2018/09/21	1	87.90	2	88.05	88.30	-1	1,640	-0.06%
2018/09/20	9	88.83	7	86.97	86.80	2	1,615	0.12%
2018/09/19	3	86.57	4	85.75	86.30	-1	1,555	-0.06%
2018/09/18	2	87.25	1	88.20	86.00	1	1,533	0.07%
2018/09/17	3	88.50	6	87.08	86.30	-3	1,497	-0.20%
2018/09/14	3	89.03	4	88.65	88.80	-1	1,469	-0.07%
2018/09/13	2	87.91	4	87.93	89.00	-2	1,436	-0.14%
2018/09/12	10	87.47	5	87.00	86.30	5	1,386	0.36%
2018/09/11	2	84.85	3	87.23	87.60	-1	1,288	-0.08%
2018/09/10	7	81.17	5	81.90	83.30	2	1,132	0.18%
2018/09/07	4	81.00	10	79.17	79.30	-6	1,040	-0.58%
2018/09/06	2	79.70	3	79.23	80.00	-1	961	-0.10%
2018/09/05	10	79.07	5	79.18	79.80	5	915	0.55%
2018/09/04	4	76.25	23	74.86	77.70	-19	836	-2.27%
2018/09/03	6	73.20	1	72.80	73.20	5	755	0.66%
2018/08/31	6	71.13	2	71.00	71.50	4	731	0.55%
2018/08/21	0	0.00	1	71.40	71.60	-1	714	-0.14%
2018/08/17	2	73.55	16	73.41	71.10	-14	687	-2.04%
2018/08/16	5	72.80	0	0.00	73.40	5	627	0.80%
2018/08/15	4	71.83	0	0.00	71.50	4	611	0.65%
2018/08/14	1	72.00	0	0.00	71.90	1	602	0.17%
2018/08/08	0	0.00	5	70.60	70.00	-5	550	-0.91%
2018/08/07	0	0.00	1	71.40	71.50	-1	540	-0.18%
2018/08/06	8	72.04	0	0.00	72.50	8	532	1.50%
2018/08/02	0	0.00	6	69.72	69.70	-6	508	-1.18%
2018/08/01	3	69.10	3	69.80	69.10	0	499	0.00%
2018/07/31	0	0.00	6	68.12	68.50	-6	488	-1.23%
2018/07/30	1	69.20	1	69.80	69.10	0	479	0.00%
2018/07/26	10	69.59	3	69.57	68.80	7	467	1.50%
2018/07/23	1	68.70	0	0.00	68.60	1	447	0.22%
2018/07/20	0	0.00	1	70.00	69.50	-1	440	-0.23%
2018/07/19	0	0.00	2	71.00	71.00	-2	430	-0.46%
2018/07/18	0	0.00	1	69.80	70.90	-1	418	-0.24%
2018/07/17	3	71.60	0	0.00	71.50	3	406	0.74%
2018/07/16	1	71.10	0	0.00	71.30	1	386	0.26%
2018/07/13	0	0.00	6	69.45	69.90	-6	348	-1.72%
2018/07/12	3	67.80	0	0.00	67.90	3	315	0.95%
2018/07/10	3	68.10	0	0.00	67.10	3	299	1.00%
2018/06/13	0	0.00	1	65.20	65.10	-1	367	-0.27%
2018/06/12	0	0.00	3	66.27	66.10	-3	368	-0.81%
2018/06/08	0	0.00	1	64.70	64.70	-1	359	-0.28%
2018/05/31	2	63.00	1	62.60	63.10	1	361	0.28%
2018/05/25	1	63.60	0	0.00	63.40	1	358	0.28%
2018/05/23	1	63.90	1	64.10	64.20	0	349	0.00%
2018/05/16	0	0.00	0.5	61.70	61.70	-0.5	336	-0.15%
2018/05/04	0	0.00	1	60.50	60.20	-1	336	-0.30%
2018/04/19	1	62.70	0	0.00	62.70	1	337	0.30%
2018/04/10	1	64.00	0	0.00	63.70	1	335	0.30%
2018/03/29	2	66.70	2	67.10	67.10	0	277	0.00%
2018/03/26	5	66.48	3	66.73	67.00	2	242	0.83%
2018/03/09	0	0.00	1	62.10	62.20	-1	152	-0.66%
2018/02/21	0	0.00	3	57.70	57.60	-3	153	-1.96%
2018/02/12	3	57.13	0	0.00	57.10	3	154	1.94%