天良 (4127)-富邦-南屯券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
2,098張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	38.81	38.70	-10	2,403	-0.42%
2024/05/09	3	40.43	12	39.96	39.20	-9	2,369	-0.38%
2024/05/08	3	39.53	11	40.40	40.05	-8	2,316	-0.35%
2024/05/07	16	40.77	1	42.10	40.25	15	2,240	0.67%
2024/05/06	0	0.00	12.1	39.22	40.25	-12.1	2,159	-0.56%
2024/05/03	1	38.55	0.1	38.95	39.35	0.9	2,114	0.04%
2024/05/02	7	38.74	1	37.30	39.25	6	2,056	0.29%
2024/04/30	103.3	40.36	103	38.89	37.60	0.3	1,975	0.01%	大買/大賣/
2024/04/29	11	36.35	3	35.60	36.75	8	1,777	0.45%
2024/04/26	1	33.45	1	31.00	33.45	0	1,684	0.00%
2024/04/25	1	30.80	0	0.00	30.45	1	1,631	0.06%
2024/04/22	2	32.43	0	0.00	30.80	2	1,590	0.13%
2024/04/19	0	0.00	1	31.70	31.60	-1	1,552	-0.06%
2024/04/18	0	0.00	1	34.95	34.95	-1	1,463	-0.07%
2024/04/17	172.2	40.63	168	39.85	38.60	4.2	1,372	0.31%	大買/大賣/
2024/04/16	158	38.67	304	38.83	37.30	-146	1,229	-11.87%	大買/大賣/鉅額交易
2024/04/15	107	34.65	3	34.87	35.65	104	1,003	10.37%	大買/鉅額交易
2024/04/10	0	0.00	50	33.00	33.80	-50	891	-5.61%
2024/04/08	100	33.60	1	34.85	34.85	99	866	11.43%
2024/03/29	0	0.00	1	27.40	29.50	-1	807	-0.12%
2024/03/28	67	29.86	4	29.71	29.50	63	771	8.17%
2024/03/27	55	29.80	1	30.80	32.75	54	734	7.36%
2024/03/26	1	29.80	0	0.00	29.80	1	636	0.16%
2024/03/25	29	26.80	0	0.00	27.10	29	613	4.72%
2024/03/22	3	23.80	0	0.00	24.65	3	556	0.54%
2024/03/21	167	21.59	169	22.38	22.45	-2	452	-0.44%	大買/大賣/
2024/03/20	1	20.75	12.1	20.60	20.75	-11.1	311	-3.55%
2024/03/19	0	0.00	1	18.90	18.90	-1	134	-0.75%
2024/03/15	0	15.75	0	0.00	15.65	0	106	0.00%
2024/03/14	0	15.65	0	0.00	15.60	0	103	0.00%
2024/03/13	0	15.95	0	0.00	15.50	0	102	0.00%
2024/03/01	0	0.00	0	15.40	14.60	0	64	0.00%
2024/02/29	0	0.00	0	14.80	14.60	0	70	0.00%
2024/02/01	0	0.00	5	14.15	14.15	-5	65	-7.58%
2024/01/15	0	0.00	1	14.30	14.25	-1	64	-1.54%
2023/12/26	0	15.00	0	0.00	14.55	0	67	0.00%
2023/11/30	0	0.00	1	14.55	14.55	-1	52	-1.92%
2023/11/28	1	14.50	0	0.00	14.40	1	50	1.97%
2023/11/27	1	14.40	1	14.50	14.45	0	48	0.00%
2023/11/01	0	14.00	0	0.00	13.85	0	44	0.00%
2023/09/22	0	14.65	0	0.00	13.50	0	97	0.00%
2023/07/04	0.1	15.00	0	0.00	15.00	0.1	378	0.02%
2023/07/03	0	0.00	2	14.95	14.90	-2	379	-0.53%
2023/06/30	0	0.00	1	15.45	15.45	-1	370	-0.27%
2023/06/29	1	15.25	0	0.00	15.30	1	376	0.27%
2023/06/27	1	15.45	1	15.35	15.35	0	392	0.00%
2023/06/26	2	15.30	2	15.40	15.45	0	396	0.00%
2023/05/08	0	0.00	2	15.50	15.25	-2	377	-0.53%
2023/05/04	1	15.70	0	0.00	15.75	1	374	0.27%
2023/04/18	2	16.23	0	0.00	17.50	2	280	0.71%
2023/04/11	0	16.15	0	0.00	15.65	0	266	0.00%
2023/04/07	0	16.53	0	0.00	16.20	0	280	0.00%
2023/03/03	0	0.00	5	14.60	14.55	-5	311	-1.61%
2023/02/16	0	0.00	1	14.40	14.35	-1	320	-0.31%
2023/02/13	5	14.57	0	0.00	14.40	5	318	1.57%
2023/02/01	0	0.00	1	14.95	14.80	-1	312	-0.32%
2023/01/17	0	0.00	1	14.55	14.55	-1	300	-0.33%
2023/01/16	1	14.50	0	0.00	14.50	1	299	0.33%
2023/01/09	0	0.00	2	14.55	14.45	-2	288	-0.69%
2023/01/03	0	0.00	6	15.17	15.10	-6	278	-2.15%
2022/12/29	1	15.90	0	0.00	15.50	1	270	0.37%
2022/12/28	0	0.00	2	16.05	15.45	-2	254	-0.79%
2022/12/27	2	15.80	0	0.00	15.55	2	248	0.80%
2022/12/26	5	15.92	1	16.10	15.60	4	233	1.71%
2022/12/21	1	14.75	0	0.00	14.85	1	206	0.48%
2022/12/20	0	0.00	0.3	14.80	14.95	-0.3	203	-0.15%
2022/12/19	5.3	16.14	8	15.74	15.60	-2.7	199	-1.35%
2022/12/16	1	15.10	1	15.40	14.90	0	174	0.00%
2022/12/14	1	15.15	0	0.00	14.95	1	164	0.61%
2022/12/13	2	15.10	0	0.00	15.00	2	153	1.31%
2022/12/09	0	0.00	2	14.60	14.60	-2	126	-1.58%
2022/12/07	3	14.80	0	0.00	14.50	3	124	2.41%
2022/12/05	0	0.00	6	14.21	14.25	-6	112	-5.31%
2022/11/24	6	14.35	0	0.00	14.25	6	140	4.27%
2022/07/25	0	0.00	5	14.80	14.50	-5	1,042	-0.48%
2022/07/20	4	14.10	0	0.00	13.95	4	1,267	0.32%
2022/07/07	0	0.00	5	13.90	14.15	-5	1,475	-0.34%
2022/07/04	0	0.00	2	13.60	13.45	-2	1,454	-0.14%
2022/06/27	0	0.00	0	16.35	16.85	0	1,394	0.00%
2022/06/22	2	17.60	2	17.60	17.30	0	1,378	0.00%
2022/06/21	0	0.00	0	17.30	17.30	0	1,359	0.00%
2022/06/17	3	16.70	0	0.00	17.75	3	1,339	0.22%
2022/06/16	4	17.80	4.1	17.90	17.30	-0.1	1,328	0.00%
2022/06/14	2	17.85	0	0.00	17.60	2	1,285	0.16%
2022/06/13	0.1	16.90	0	0.00	16.45	0.1	1,252	0.00%
2022/06/08	4	17.60	0	0.00	17.60	4	1,207	0.33%
2022/06/07	2	17.55	26	17.31	17.45	-24	1,169	-2.05%
2022/06/06	21	16.73	2	17.50	18.40	19	1,113	1.71%
2022/06/02	0	0.00	5	17.05	17.05	-5	1,045	-0.48%
2022/06/01	0	0.00	2	15.50	15.50	-2	1,013	-0.20%
2022/05/19	1	14.70	1	14.85	14.85	0	939	0.00%
2022/05/16	0	0.00	1	14.65	14.60	-1	907	-0.11%
2022/05/13	0	0.00	1	14.65	14.50	-1	900	-0.11%
2022/05/12	2	16.23	0	0.00	14.95	2	884	0.23%
2022/05/11	0	0.00	2	15.65	15.65	-2	836	-0.24%
2022/04/29	13	15.97	0	0.00	15.45	13	699	1.86%
2022/04/28	0	0.00	5	16.12	16.50	-5	660	-0.76%
2022/04/26	11	19.73	6	19.20	19.20	5	583	0.86%
2022/04/22	0	0.00	1	16.70	16.80	-1	376	-0.27%
2022/04/21	1	15.80	2	15.85	16.00	-1	314	-0.32%
2022/04/19	0	0.00	1	14.75	14.60	-1	269	-0.37%
2022/04/18	2	15.65	4	15.36	15.70	-2	252	-0.79%
2022/04/06	0	0.00	1	14.35	14.35	-1	223	-0.45%
2022/03/30	1	14.20	0	0.00	14.15	1	224	0.45%
2022/03/25	0	13.95	1	13.70	13.85	-1	286	-0.35%
2022/03/21	1	14.00	0	0.00	13.75	1	313	0.32%
2022/01/11	0	0.00	1	13.50	13.65	-1	580	-0.17%
2022/01/05	0	0.00	1	14.35	14.20	-1	564	-0.18%
2022/01/03	0	0.00	1	14.20	14.25	-1	558	-0.18%
2021/12/29	0	0.00	1	15.55	15.10	-1	541	-0.18%
2021/12/21	1	15.45	0	0.00	15.70	1	501	0.20%
2021/12/17	0	0.00	1	13.75	13.85	-1	431	-0.23%
2021/12/14	0	0.00	1	13.75	13.55	-1	422	-0.24%
2021/12/13	1	14.15	1	14.35	14.10	0	409	0.00%
2021/12/10	1	14.55	0	0.00	14.30	1	401	0.25%
2021/12/07	0	0.00	2	14.60	14.45	-2	354	-0.56%
2021/12/06	1	16.05	2	16.05	16.00	-1	298	-0.33%
2021/12/03	3	14.05	0	0.00	14.60	3	239	1.25%
2021/12/02	0	0.00	1	13.10	13.30	-1	213	-0.47%
2021/11/29	1	12.70	0	0.00	12.90	1	205	0.49%
2021/11/23	2	11.75	0	0.00	11.60	2	252	0.79%
2021/11/09	0	0.00	5	11.67	11.70	-5	304	-1.64%
2021/11/08	0	0.00	1	11.30	11.35	-1	299	-0.33%
2021/11/05	0	0.00	9	11.34	11.35	-9	301	-2.99%
2021/11/04	0	0.00	12	11.43	11.50	-12	302	-3.97%
2021/10/18	0	0.00	6	10.95	10.95	-6	301	-1.99%
2021/10/05	2	10.75	0	0.00	11.15	2	322	0.62%
2021/09/24	4	11.55	0	0.00	11.60	4	317	1.26%
2021/09/22	2	11.40	0	0.00	11.35	2	318	0.63%
2021/09/10	6	12.13	0	0.00	11.80	6	308	1.94%
2021/09/07	2	12.00	0	0.00	11.75	2	307	0.65%
2021/09/02	2	12.40	0.4	12.75	12.25	1.6	295	0.53%
2021/09/01	3	12.45	0	0.00	13.00	3	282	1.06%
2021/08/31	3	12.65	20	12.90	13.00	-17	268	-6.33%
2021/08/27	0	0.00	15	11.85	12.10	-15	254	-5.88%
2021/08/26	16	11.53	0	0.00	12.40	16	239	6.68%
2021/08/25	0	11.25	0	0.00	11.30	0	211	0.00%
2021/08/19	8	10.63	0	0.00	10.90	8	208	3.83%
2021/06/16	0	0.00	1	10.90	10.90	-1	437	-0.23%
2021/06/11	0	0.00	1	11.30	11.30	-1	433	-0.23%
2021/06/07	2	11.70	0	0.00	11.90	2	420	0.48%
2021/06/04	2	11.20	3	11.67	11.80	-1	408	-0.24%
2021/06/02	1	11.00	0	0.00	11.10	1	394	0.25%
2021/05/31	1	11.20	2	11.10	11.20	-1	393	-0.25%
2021/05/28	3	11.25	0	0.00	11.15	3	387	0.78%
2021/05/26	2	11.30	0	0.00	11.15	2	381	0.52%
2021/05/25	0	0.00	9	10.71	10.65	-9	373	-2.41%
2021/05/20	28	12.50	8	12.15	12.15	20	360	5.55%
2021/05/19	8	12.70	0	12.50	12.70	8	332	2.40%
2021/05/18	0	0.00	1	10.10	11.55	-1	277	-0.36%
2021/05/17	1	11.25	0	0.00	10.50	1	253	0.39%
2021/05/14	0	12.05	1	12.95	11.25	-1	241	-0.41%
2021/05/13	1	11.90	0	0.00	11.95	1	205	0.49%
2021/04/14	0	0.00	1	10.20	10.20	-1	124	-0.81%
2021/04/12	1	10.40	0	0.00	10.40	1	122	0.82%
2021/03/16	0	0.00	1	10.40	10.30	-1	125	-0.80%
2021/03/02	4	10.60	0	0.00	10.60	4	131	3.05%
2021/02/17	1	10.00	0	0.00	9.96	1	118	0.85%
2021/01/21	0	10.65	0	0.00	10.45	0	127	0.00%
2021/01/12	2	10.80	0	0.00	10.80	2	196	1.02%
2021/01/05	0	0.00	1	11.00	10.95	-1	198	-0.50%
2021/01/04	0	0.00	1	11.10	11.00	-1	197	-0.51%
2020/12/23	1	11.60	0	0.00	11.25	1	200	0.50%
2020/12/22	1.4	11.30	0	0.00	11.60	1.4	197	0.73%
2020/12/09	0	10.95	0	0.00	10.85	0	201	0.00%
2020/12/08	0	0.00	1	10.90	10.95	-1	205	-0.49%
2020/12/01	0	0.00	4	11.20	11.30	-4	208	-1.92%
2020/11/27	0	0.00	1	11.35	11.30	-1	214	-0.47%
2020/11/25	1	11.20	0	0.00	11.30	1	215	0.46%
2020/11/12	0	0.00	16	11.65	11.55	-16	229	-6.96%
2020/11/09	12	11.75	1	11.70	11.75	11	237	4.63%
2020/11/06	2	11.70	0	0.00	11.75	2	241	0.83%
2020/11/03	1	12.05	0	0.00	11.90	1	254	0.39%
2020/10/28	4	12.20	0	0.00	11.75	4	285	1.40%
2020/10/26	0	0.00	1	12.60	11.90	-1	301	-0.33%
2020/10/23	1	12.25	3	12.30	12.35	-2	317	-0.63%
2020/10/22	6	13.46	21	13.11	12.95	-15	322	-4.66%
2020/10/21	0	0.00	1	12.90	12.90	-1	300	-0.33%
2020/10/20	0	0.00	2	11.30	11.75	-2	293	-0.68%
2020/10/19	0	0.00	1	10.70	10.70	-1	316	-0.32%
2020/10/15	0	10.50	0	0.00	10.60	0	344	0.00%
2020/10/13	0	0.00	1	10.70	10.65	-1	386	-0.26%
2020/09/25	0	0.00	1	11.05	11.05	-1	669	-0.15%
2020/09/18	2	12.23	2	12.20	12.15	0	714	0.00%
2020/09/17	0	0.00	3	11.78	12.00	-3	726	-0.41%
2020/09/15	0	0.00	17	11.61	11.65	-17	783	-2.17%
2020/09/14	0	0.00	5	11.20	11.45	-5	874	-0.57%
2020/09/11	0	0.00	1	11.70	11.60	-1	885	-0.11%
2020/09/10	2	12.10	0	0.00	12.00	2	900	0.22%
2020/09/07	0	0.00	1	12.30	12.10	-1	916	-0.11%
2020/08/21	0	0.00	27	12.50	12.40	-27	909	-2.97%
2020/08/20	0	0.00	12	12.30	12.25	-12	911	-1.32%
2020/08/18	0	0.00	2	13.50	13.45	-2	917	-0.22%
2020/08/17	0	0.00	1	13.70	13.30	-1	921	-0.11%
2020/08/13	1	13.75	0	0.00	13.65	1	919	0.11%
2020/08/05	0	0.00	10	15.33	15.20	-10	915	-1.09%
2020/08/04	21	15.10	0	0.00	15.05	21	913	2.30%
2020/07/31	29	15.00	0	0.00	15.10	29	940	3.08%
2020/07/30	11	15.19	1	15.50	15.45	10	951	1.05%
2020/07/29	2	15.38	0	0.00	15.45	2	939	0.21%
2020/07/28	0	0.00	1	15.00	14.10	-1	921	-0.11%
2020/07/23	2	16.95	0	0.00	16.70	2	895	0.22%
2020/07/22	0	0.00	10	16.70	16.70	-10	867	-1.15%
2020/07/20	0	0.00	2	14.50	14.70	-2	842	-0.24%
2020/07/17	1	15.35	0	0.00	15.40	1	827	0.12%
2020/07/16	2	17.20	0	0.00	17.05	2	807	0.25%
2020/07/15	2	16.95	0	0.00	16.90	2	792	0.25%
2020/07/14	1	17.10	1	17.45	17.10	0	767	0.00%
2020/07/13	15	19.91	1	18.60	19.00	14	740	1.89%
2020/07/10	5	19.49	4	18.93	19.50	1	678	0.15%
2020/07/08	2	16.15	0	0.00	16.15	2	572	0.35%
2020/07/07	1	14.65	0	0.00	14.70	1	547	0.18%
2020/06/30	0	0.00	1	15.40	15.75	-1	513	-0.19%
2020/06/24	42	13.73	0	0.00	13.75	42	488	8.60%
2020/06/23	1	16.10	0	0.00	15.00	1	478	0.21%
2020/06/22	10	16.20	4	16.30	16.35	6	457	1.31%
2020/06/19	2	16.00	6	15.81	16.05	-4	419	-0.95%
2020/06/18	2	14.60	0	0.00	14.60	2	327	0.61%
2020/06/17	2	13.30	0	0.00	13.30	2	314	0.64%
2020/06/15	4	10.70	1	11.05	11.00	3	288	1.04%
2020/06/10	0	0.00	5	10.45	10.45	-5	286	-1.75%
2020/06/08	0	0.00	5	10.50	10.55	-5	288	-1.73%
2020/06/05	0	0.00	5	10.05	10.10	-5	285	-1.75%
2020/06/04	5	10.20	9	10.22	10.15	-4	288	-1.39%
2020/06/03	11	10.15	0	0.00	10.15	11	288	3.81%
2020/06/02	2	10.05	0	0.00	10.10	2	289	0.69%
2020/06/01	1	10.25	3	10.20	10.10	-2	290	-0.69%
2020/05/29	2	10.33	0	0.00	10.40	2	288	0.69%
2020/05/28	1	10.45	12	10.65	10.40	-11	288	-3.81%
2020/05/27	14	10.71	0	0.00	10.50	14	287	4.87%
2020/05/26	3	11.05	0	0.00	11.05	3	286	1.05%
2020/05/25	0	0.00	40	11.34	11.40	-40	282	-14.18%
2020/05/22	12	11.12	10	11.15	11.15	2	275	0.73%
2020/05/21	15	11.07	0	0.00	11.00	15	269	5.56%
2020/05/19	15	10.90	2	10.90	10.80	13	268	4.84%
2020/05/18	5	10.70	6	10.85	10.95	-1	266	-0.38%
2020/05/15	6	10.54	23	10.50	10.50	-17	261	-6.50%
2020/05/14	3	10.48	0	0.00	10.25	3	264	1.13%
2020/05/13	15	10.77	0	0.00	10.70	15	267	5.61%
2020/05/12	10	10.55	15	10.61	10.80	-5	266	-1.88%
2020/05/11	14	9.87	5	10.23	10.10	9	258	3.48%
2020/05/08	7	10.56	4	10.94	10.10	3	254	1.18%
2020/05/07	4	10.69	1	10.65	11.00	3	237	1.26%
2020/05/06	1	9.11	26	9.35	10.00	-25	212	-11.77%
2020/05/05	17	9.14	11	9.19	9.11	6	198	3.02%
2020/05/04	6	9.05	2	9.14	9.07	4	198	2.02%
2020/04/30	16	9.26	1	9.27	9.26	15	197	7.60%
2020/04/27	1	9.50	15	9.52	9.50	-14	202	-6.90%
2020/04/24	3	9.30	3	9.50	9.45	0	201	0.00%
2020/04/23	8	9.32	16	9.49	9.45	-8	201	-3.97%
2020/04/22	8	9.21	0	0.00	9.24	8	201	3.97%
2020/04/21	16	9.60	5	9.65	9.50	11	210	5.23%
2020/04/20	2	9.44	6	9.49	9.53	-4	212	-1.89%
2020/04/17	5	9.32	0	0.00	9.32	5	216	2.31%
2020/04/16	4	9.24	6	9.30	9.42	-2	218	-0.92%
2020/04/15	4	9.20	4	9.29	9.19	0	226	0.00%
2020/04/14	6	9.10	0	0.00	9.19	6	224	2.67%
2020/04/13	0	9.10	0	0.00	9.16	0	226	0.00%
2020/04/09	0	9.35	0	0.00	9.20	0	250	0.00%
2020/02/25	0	0.00	10	11.40	11.20	-10	213	-4.69%
2020/02/21	0	0.00	5	11.60	11.60	-5	210	-2.38%
2020/02/20	0	0.00	15	11.72	11.55	-15	207	-7.22%
2020/02/14	10	11.58	0	0.00	11.75	10	196	5.09%
2020/02/13	10	11.35	0	0.00	11.40	10	190	5.24%
2020/02/12	10	11.30	0	0.00	11.30	10	187	5.33%
2019/09/03	0	0.00	2	8.12	8.37	-2	76	-2.60%
2019/09/02	2	8.08	0	0.00	8.15	2	64	3.09%
2019/08/16	0	0.00	10	7.74	7.80	-10	38	-25.78%
2019/08/15	0	0.00	20	8.12	8.10	-20	36	-54.45%
2019/07/31	3	8.75	0	0.00	8.70	3	56	5.29%
2019/07/30	5	8.76	0	0.00	8.82	5	56	8.78%
2019/07/29	6	8.81	0	0.00	8.81	6	57	10.38%
2019/07/04	3	8.91	0	0.00	8.87	3	62	4.80%
2019/06/12	7	8.60	0	0.00	8.70	7	76	9.13%
2019/06/05	2	8.53	0	0.00	8.50	2	100	1.98%
2019/06/03	4	8.48	0	0.00	8.44	4	103	3.87%
2019/03/14	1	11.80	1	12.00	12.25	0	104	0.00%
2019/03/13	0	0.00	2	11.70	11.75	-2	95	-2.10%
2019/02/26	0	0.00	1	11.10	11.20	-1	155	-0.64%
2019/02/22	0	0.00	3	11.05	11.05	-3	155	-1.94%
2019/02/19	0	0.00	11	11.30	11.30	-11	156	-7.03%
2019/02/18	0	0.00	11	11.20	11.15	-11	155	-7.09%
2019/02/15	0	0.00	2	10.95	11.15	-2	154	-1.29%
2019/02/14	2	10.75	0	0.00	10.70	2	148	1.35%
2019/02/13	0	0.00	2	10.85	10.70	-2	148	-1.35%
2019/02/12	2	10.75	0	0.00	10.75	2	149	1.34%
2019/01/04	2	10.30	0	0.00	10.40	2	168	1.19%
2018/12/27	20	10.50	0	0.00	10.50	20	220	9.08%
2018/11/30	2	11.45	10	11.30	11.35	-8	396	-2.02%
2018/11/02	10	10.30	0	0.00	10.30	10	772	1.29%
2018/10/30	1	10.10	2	10.23	10.15	-1	871	-0.11%
2018/10/23	1	10.75	0	0.00	10.65	1	868	0.12%
2018/10/12	0	0.00	20	10.15	10.50	-20	863	-2.32%
2018/10/05	20	12.06	0	0.00	12.00	20	855	2.34%
2018/10/01	1	12.05	1	12.25	12.15	0	813	0.00%
2018/09/26	0	0.00	1	12.10	11.95	-1	816	-0.12%
2018/09/20	11	12.51	11	12.30	12.15	0	860	0.00%
2018/09/18	0	0.00	2	12.00	12.00	-2	800	-0.25%
2018/09/12	2	11.95	1	12.00	12.25	1	796	0.13%
2018/09/11	0	0.00	2	12.00	11.90	-2	786	-0.25%
2018/09/07	0	0.00	1	12.10	11.70	-1	773	-0.13%
2018/09/06	4	12.23	2	12.33	11.95	2	765	0.26%
2018/09/05	2	12.20	0	0.00	12.20	2	685	0.29%
2018/09/04	2	13.45	2	13.40	13.45	0	642	0.00%
2018/08/23	80	13.86	87	13.84	13.80	-7	573	-1.22%
2018/08/22	3	14.65	2	15.55	14.25	1	547	0.18%
2018/08/21	11	15.51	6	15.55	15.45	5	483	1.03%
2018/08/20	5	14.88	12	15.01	15.65	-7	438	-1.60%
2018/08/17	0	0.00	13	14.16	14.25	-13	389	-3.34%
2018/08/16	18	14.20	16	14.32	13.95	2	378	0.53%
2018/08/15	24	13.84	2	13.75	14.00	22	342	6.42%
2018/08/14	2	13.35	5	13.12	13.65	-3	321	-0.93%
2018/08/13	4	13.08	2	12.30	13.10	2	314	0.64%
2018/08/10	3	14.12	0	0.00	13.10	3	305	0.98%
2018/08/08	0	0.00	5	13.20	13.55	-5	263	-1.90%
2018/08/07	10	13.30	5	13.20	13.30	5	255	1.96%
2018/07/30	0	0.00	5	12.32	12.20	-5	166	-3.01%
2018/07/25	5	12.15	1	12.20	12.25	4	165	2.42%
2018/07/17	0	0.00	1	12.20	12.00	-1	163	-0.61%
2018/07/16	1	12.15	0	0.00	12.10	1	162	0.61%
2018/07/10	0	0.00	1	11.95	11.95	-1	156	-0.64%
2018/07/09	1	11.90	0	0.00	11.80	1	156	0.64%
2018/07/03	1	11.95	0	0.00	12.25	1	185	0.54%
2018/06/25	0	0.00	20	12.15	12.15	-20	158	-12.60%
2018/06/01	0	0.00	5	12.50	12.50	-5	176	-2.83%
2018/05/28	5	12.10	0	0.00	12.05	5	190	2.63%
2018/04/12	0	0.00	9	13.50	13.60	-9	238	-3.77%
2018/04/11	0	0.00	11	13.50	13.55	-11	237	-4.62%
2018/04/09	20	14.28	0	0.00	14.20	20	229	8.72%
2018/04/03	10	13.60	5	13.62	13.50	5	203	2.45%
2018/03/31	0	0.00	5	13.60	13.30	-5	201	-2.48%
2018/03/30	10	13.83	5	13.60	13.35	5	200	2.49%
2018/03/29	0	0.00	6	14.27	13.65	-6	198	-3.02%
2018/03/27	1	13.50	1	13.70	13.45	0	177	0.00%
2018/03/26	1	13.50	0	0.00	13.45	1	174	0.57%
2018/03/21	10	13.65	0	0.00	13.60	10	165	6.05%
2018/03/16	10	13.20	0	0.00	13.60	10	148	6.75%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析