聯合 (4129)-富邦-南屯券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.6
漲跌
▲1.7
漲幅
+1.83%
成交量
252張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	92.70	92.20	-1	188	-0.53%
2025/01/20	0	91.00	0	0.00	92.10	0	191	0.00%
2025/01/16	1	91.80	0	0.00	91.80	1	192	0.52%
2025/01/14	1	92.00	1	92.80	92.00	0	196	0.00%
2025/01/13	0	0.00	8	92.00	91.90	-8	196	-4.08%
2025/01/09	0	0.00	17	94.22	94.00	-17	194	-8.73%
2025/01/08	0	0.00	3	93.50	93.70	-3	192	-1.56%
2025/01/03	25	92.77	0	0.00	92.50	25	200	12.48%
2025/01/02	8	93.03	2	93.70	93.10	6	199	3.00%
2024/12/27	3	93.73	1	94.90	93.90	2	202	0.99%
2024/12/24	2	93.65	2	94.30	93.40	0	205	0.00%
2024/12/23	0	0.00	1	93.50	92.90	-1	206	-0.48%
2024/12/20	1	92.70	0	0.00	92.70	1	205	0.49%
2024/12/19	0	0.00	5	92.90	93.10	-5	207	-2.42%
2024/12/18	2	93.10	2	93.75	93.70	0	207	0.00%
2024/12/17	0	0.00	1	93.30	93.30	-1	209	-0.48%
2024/12/11	0	0.00	4	95.13	95.30	-4	207	-1.93%
2024/12/04	4	97.25	0	0.00	97.20	4	222	1.80%
2024/12/03	3	97.70	0	0.00	97.80	3	227	1.32%
2024/12/02	2	97.30	0	0.00	97.80	2	234	0.85%
2024/11/29	2	97.40	2	98.35	98.20	0	238	0.00%
2024/11/27	2	98.30	0	0.00	98.20	2	239	0.84%
2024/11/26	0	0.00	2	99.70	99.00	-2	239	-0.83%
2024/11/25	3	97.70	3	98.33	97.50	0	235	0.00%
2024/11/22	0	0.00	2	98.00	97.50	-2	238	-0.84%
2024/11/21	2	97.10	0	0.00	97.10	2	239	0.84%
2024/11/20	0	0.00	2	98.90	98.20	-2	241	-0.83%
2024/11/18	2	98.00	5	96.82	96.50	-3	245	-1.22%
2024/11/12	2	99.00	4	98.90	98.70	-2	259	-0.77%
2024/11/08	0	0.00	1	101.50	100.50	-1	270	-0.37%
2024/11/06	0	0.00	11	100.50	100.00	-11	288	-3.82%
2024/11/05	0	0.00	2	99.30	99.60	-2	288	-0.69%
2024/11/04	0	0.00	11	98.48	97.70	-11	298	-3.69%
2024/10/29	2	99.30	0	0.00	99.50	2	326	0.61%
2024/10/28	2	99.70	4.3	100.46	100.00	-2.3	327	-0.71%
2024/10/25	0	0.00	2	97.70	98.20	-2	326	-0.61%
2024/10/24	2	96.60	0	0.00	96.60	2	334	0.60%
2024/10/22	0	0.00	4.4	97.84	97.40	-4.4	339	-1.29%
2024/10/21	2	95.50	4.1	96.10	96.50	-2.1	349	-0.60%
2024/10/17	0	0.00	2	95.70	96.00	-2	373	-0.54%
2024/10/16	2	94.70	0	0.00	94.90	2	381	0.52%
2024/10/15	2	95.00	0	0.00	94.70	2	388	0.52%
2024/10/14	4	95.30	0	0.00	95.00	4	393	1.02%
2024/10/09	2	97.00	0	0.00	97.20	2	419	0.48%
2024/09/30	0	0.00	1	94.40	94.60	-1	475	-0.21%
2024/09/27	19	94.88	0	0.00	94.90	19	490	3.88%
2024/09/26	0.2	94.95	0	0.00	94.40	0.2	517	0.04%
2024/09/25	0.2	95.00	0	0.00	95.50	0.2	551	0.03%
2024/09/20	0	0.00	2	96.50	96.00	-2	710	-0.28%
2024/09/19	0	95.30	0	0.00	95.20	0	713	0.01%
2024/09/13	0	0.00	0.1	94.80	94.10	-0.1	726	-0.01%
2024/09/11	12.1	93.98	0	0.00	93.50	12.1	739	1.64%
2024/09/10	1	94.30	4	94.35	94.00	-3	747	-0.40%
2024/09/09	0.2	96.20	10	95.80	95.00	-9.8	747	-1.31%
2024/09/06	0	0.00	0.1	98.82	99.10	-0.1	742	-0.01%
2024/09/05	0	0.00	0.1	98.90	98.10	-0.1	744	-0.01%
2024/09/04	2	98.00	0	0.00	98.00	2	750	0.27%
2024/09/03	4.1	102.27	8	103.00	102.50	-3.9	745	-0.52%
2024/08/29	6	99.87	0	0.00	99.50	6	747	0.80%
2024/08/28	3	99.80	0	0.00	99.80	3	756	0.40%
2024/08/27	0.2	100.50	0	0.00	101.00	0.2	772	0.03%
2024/08/26	2	99.80	0	0.00	99.90	2	776	0.26%
2024/08/22	0	0.00	1	99.60	99.00	-1	790	-0.13%
2024/08/21	6	100.00	0	0.00	100.00	6	792	0.76%
2024/08/20	1	101.50	0	0.00	102.00	1	800	0.12%
2024/08/16	0	0.00	2	101.50	101.50	-2	849	-0.24%
2024/08/14	0	0.00	4	100.00	99.90	-4	865	-0.46%
2024/08/13	2	100.00	1	102.50	101.00	1	866	0.12%
2024/08/12	2	100.00	29	101.40	101.50	-27	869	-3.11%
2024/08/09	0.1	100.00	5	99.30	100.00	-4.9	862	-0.57%
2024/08/08	0	0.00	9	93.12	93.20	-9	852	-1.06%
2024/08/06	1.2	85.76	11.3	88.17	88.90	-10.1	862	-1.17%
2024/08/05	2.2	88.92	4	85.85	86.30	-1.8	859	-0.21%
2024/08/02	3	93.77	8	93.13	92.70	-5	848	-0.59%
2024/08/01	13.1	92.63	2	93.40	94.00	11.1	855	1.30%
2024/07/31	19.1	91.95	0	0.00	92.00	19.1	861	2.22%
2024/07/29	4.1	91.66	0	0.00	91.60	4.1	868	0.47%
2024/07/26	2	92.40	20	93.81	94.10	-18	883	-2.04%
2024/07/23	0	0.00	5	95.50	94.80	-5	906	-0.55%
2024/07/22	7	96.07	5	94.26	93.80	2	919	0.22%
2024/07/19	1.2	97.08	0.3	97.42	96.10	0.9	910	0.10%
2024/07/18	46	99.22	0	0.00	98.90	46	901	5.10%
2024/07/17	2	102.25	20	102.65	102.00	-18	892	-2.02%
2024/07/16	7	101.64	0	0.00	101.50	7	888	0.79%
2024/07/15	2.1	102.02	5	104.50	103.00	-2.9	899	-0.33%
2024/07/12	20	100.85	2	102.00	100.50	18	900	2.00%
2024/07/11	0	0.00	2.1	103.54	104.00	-2.1	887	-0.23%
2024/07/10	1.1	104.02	12	104.75	103.50	-11	891	-1.23%
2024/07/09	12	102.54	12.1	106.72	103.00	-0.1	914	-0.01%
2024/07/04	1.1	107.98	0	0.00	107.00	1.1	932	0.11%
2024/07/03	0	0.00	2	111.50	109.00	-2	936	-0.21%
2024/07/02	1.1	109.12	0	0.00	109.50	1.1	926	0.11%
2024/07/01	2.1	111.10	4	112.13	112.00	-1.9	911	-0.21%
2024/06/28	6.1	112.17	17.3	111.79	113.00	-11.2	881	-1.28%
2024/06/27	2	107.00	9	104.94	106.00	-7	802	-0.87%
2024/06/24	2	100.00	2	100.50	99.30	0	767	0.00%
2024/06/19	1	101.50	1	101.00	99.40	0	803	0.00%
2024/06/17	2	100.00	0	0.00	98.50	2	903	0.22%
2024/06/14	0	0.00	2	98.00	99.50	-2	912	-0.22%
2024/06/11	0	0.00	2	97.10	97.00	-2	993	-0.20%
2024/06/06	3.1	96.99	0	0.00	96.40	3.1	1,022	0.30%
2024/06/05	2.1	96.51	0	0.00	96.90	2.1	1,023	0.20%
2024/05/30	19	94.13	0	0.00	94.00	19	1,098	1.73%
2024/05/29	0	0.00	0	94.50	94.40	0	1,107	0.00%
2024/05/24	0	0.00	0.1	95.00	94.70	-0.1	1,266	-0.01%
2024/05/23	9	92.50	0	92.30	92.10	9	1,279	0.71%
2024/05/22	8.6	94.49	0	0.00	94.30	8.6	1,261	0.68%
2024/05/21	4.5	97.03	0	0.00	95.60	4.5	1,245	0.36%
2024/05/20	8.3	97.53	0	0.00	97.40	8.3	1,264	0.66%
2024/05/17	4	98.00	0	0.00	98.00	4	1,283	0.31%
2024/05/14	0	0.00	2	99.40	99.20	-2	1,341	-0.15%
2024/05/13	0	0.00	7	99.33	98.40	-7	1,350	-0.52%
2024/05/10	0	0.00	7.4	99.75	100.00	-7.4	1,364	-0.54%
2024/05/09	0	0.00	9	99.93	100.50	-9	1,370	-0.66%
2024/05/03	0.1	100.00	1	100.00	100.00	-0.9	1,441	-0.06%
2024/05/02	0	0.00	4	100.50	100.00	-4	1,498	-0.27%
2024/04/29	0	0.00	2	99.30	99.20	-2	1,647	-0.12%
2024/04/26	0	0.00	13	95.82	97.20	-13	1,697	-0.77%
2024/04/25	0	0.00	7	94.61	94.20	-7	1,687	-0.41%
2024/04/23	20	93.67	0	0.00	92.50	20	1,698	1.18%
2024/04/19	0	93.10	0	0.00	93.10	0	1,704	0.00%
2024/04/17	0	96.30	0	0.00	95.70	0	1,720	0.00%
2024/04/16	1	93.00	0	0.00	94.50	1	1,731	0.06%
2024/04/15	4.4	94.10	0	0.00	94.20	4.4	1,740	0.25%
2024/04/12	0.2	97.53	0	0.00	96.80	0.2	1,717	0.01%
2024/04/11	7	98.06	0	0.00	98.60	7	1,699	0.41%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/09	5	99.80	0	0.00	98.70	5	1,687	0.30%
2024/04/08	0	98.80	0	0.00	99.20	0	1,672	0.00%
2024/03/29	5	97.60	0	0.00	98.70	5	1,691	0.30%
2024/03/28	3.1	98.37	0	0.00	97.40	3.1	1,703	0.18%
2024/03/27	0	98.40	0	0.00	98.10	0	1,702	0.00%
2024/03/26	10	98.53	0	0.00	97.90	10	1,697	0.59%
2024/03/25	0	99.40	0	0.00	98.50	0	1,701	0.00%
2024/03/22	2	99.15	1.1	98.52	98.30	0.9	1,699	0.05%
2024/03/21	1	98.40	1	99.20	98.40	0	1,688	0.00%
2024/03/20	3	100.30	1	101.00	99.10	2	1,673	0.12%
2024/03/19	0	105.83	1	107.00	103.50	-1	1,599	-0.06%
2024/03/18	1	104.50	1	106.00	105.00	0	1,598	0.00%
2024/03/14	1	106.50	17	106.24	105.00	-16	1,622	-0.99%
2024/03/13	3	102.33	1	103.00	104.00	2	1,581	0.13%
2024/03/12	1	105.00	0	0.00	103.50	1	1,598	0.06%
2024/03/08	2	100.50	0	0.00	100.50	2	1,604	0.12%
2024/03/07	3	103.00	2	103.25	102.50	1	1,605	0.06%
2024/03/06	2	100.50	4	104.50	105.50	-2	1,625	-0.12%
2024/03/05	1	101.00	2	102.50	101.50	-1	1,591	-0.06%
2024/03/04	3	99.17	0	0.00	99.00	3	1,589	0.19%
2024/03/01	2	99.10	0	100.50	99.30	2	1,601	0.12%
2024/02/29	28	100.57	4	101.50	99.30	24	1,630	1.47%
2024/02/27	2	105.00	29	106.52	106.00	-27	1,570	-1.72%
2024/02/26	1	99.50	0	0.00	100.00	1	1,520	0.07%
2024/02/23	0.1	98.70	0	0.00	98.10	0.1	1,545	0.00%
2024/02/21	2	99.55	1	103.50	98.60	1	1,761	0.06%
2024/02/16	2	98.50	0	0.00	98.00	2	1,790	0.11%
2024/02/15	0	0.00	5	99.26	99.60	-5	1,824	-0.27%