訊映 (4155)-富邦-南屯券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.80
漲跌
▼0.75
漲幅
-2.72%
成交量
3,132張
產業
上市生技醫療類股▼0.93%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	27.77	0	0.00	26.80	36	661	5.44%
2024/04/29	0	0.00	45	27.09	27.55	-45	612	-7.35%
2024/04/26	0	0.00	10	25.65	25.95	-10	441	-2.27%
2024/04/25	5	24.24	2	24.33	24.40	3	393	0.76%
2024/04/24	12	23.86	0	0.00	23.80	12	379	3.16%
2024/04/22	1	23.95	0	0.00	23.90	1	381	0.26%
2024/04/19	3	23.90	0	0.00	23.85	3	382	0.79%
2024/04/17	24	24.03	0	0.00	24.00	24	380	6.31%
2024/04/16	1	23.65	0	0.00	23.70	1	377	0.26%
2024/04/15	10	24.49	20	24.25	24.25	-10	366	-2.73%
2024/04/12	25	24.74	0	0.00	24.85	25	358	6.97%
2024/04/11	10	25.20	0	0.00	24.95	10	355	2.81%
2024/04/10	15	24.38	0	0.00	24.40	15	335	4.47%
2024/04/02	1	24.30	0	0.00	24.50	1	329	0.30%
2024/03/29	0	0.00	1	24.60	24.60	-1	327	-0.31%
2024/03/27	0	24.75	0	24.20	24.15	0	317	0.00%
2024/03/22	0	0.00	2	24.05	24.00	-2	318	-0.63%
2024/03/15	0	24.15	0	0.00	24.15	0	316	0.00%
2024/03/14	1	24.05	0	0.00	24.10	1	314	0.32%
2024/03/11	0.1	24.61	6	24.43	24.60	-5.9	301	-1.98%
2024/03/08	2	23.95	0	0.00	24.05	2	302	0.66%
2024/03/07	0	0.00	2	24.50	24.40	-2	296	-0.67%
2024/03/04	4	24.65	0	0.00	24.60	4	295	1.35%
2024/02/29	0	25.70	10	25.00	25.00	-10	300	-3.32%
2024/02/27	1	24.75	0	0.00	24.75	1	300	0.33%
2024/02/26	3	24.92	0	0.00	24.95	3	302	0.99%
2024/02/22	2	25.00	0	0.00	25.00	2	313	0.64%
2024/02/21	8	25.19	0	0.00	25.05	8	313	2.56%
2024/02/20	0	0.00	1	25.40	25.25	-1	313	-0.32%
2024/02/15	1.8	24.95	0	0.00	24.95	1.8	303	0.59%
2024/02/02	0.1	25.00	0	0.00	25.10	0.1	299	0.03%
2024/01/12	4	25.20	0	0.00	25.25	4	331	1.21%
2024/01/10	1	24.80	0	0.00	24.90	1	349	0.29%
2023/12/13	0.1	25.25	0	0.00	25.15	0.1	459	0.02%
2023/12/07	0	0.00	1	25.80	25.70	-1	467	-0.21%
2023/12/05	0	26.35	0	0.00	25.85	0	469	0.00%
2023/11/27	0	0.00	1	26.20	26.05	-1	526	-0.19%
2023/11/21	0	0.00	1	25.90	25.25	-1	559	-0.18%
2023/11/17	0	0.00	1	24.95	24.90	-1	553	-0.18%
2023/11/16	0	0.00	1	24.70	24.75	-1	553	-0.18%
2023/11/10	1	24.45	0	0.00	24.45	1	580	0.17%
2023/11/07	1	24.95	0	0.00	24.95	1	679	0.15%
2023/11/06	0	0.00	1	24.70	24.70	-1	685	-0.15%
2023/11/02	0	0.00	0.2	24.25	24.15	-0.2	683	-0.03%
2023/10/24	1	24.00	0	0.00	24.10	1	755	0.13%
2023/10/18	0	0.00	1	24.15	24.25	-1	836	-0.12%
2023/10/13	1	24.75	0	0.00	24.80	1	883	0.11%
2023/10/11	0.8	25.40	1	25.30	25.10	-0.2	908	-0.02%
2023/10/06	0	0.00	1	26.05	25.95	-1	928	-0.11%
2023/10/05	1	25.15	0	0.00	25.15	1	922	0.11%
2023/10/02	1	25.95	0	0.00	25.90	1	1,315	0.08%
2023/09/27	1	26.35	0	0.00	26.00	1	1,985	0.05%
2023/09/19	1	28.40	0	0.00	28.25	1	3,047	0.03%
2023/09/15	0	0.00	1	30.00	30.00	-1	3,090	-0.03%
2023/09/06	2	28.50	0	0.00	28.55	2	3,175	0.06%
2023/09/05	0	0.00	1	33.20	33.05	-1	3,218	-0.03%
2023/08/28	1	32.15	0	0.00	32.15	1	3,211	0.03%
2023/08/21	0	0.00	2	32.90	32.95	-2	3,282	-0.06%
2023/08/18	2	32.75	0	0.00	32.75	2	3,307	0.06%
2023/08/17	0	0.00	1	33.05	32.95	-1	3,315	-0.03%
2023/08/16	1	32.70	10	33.00	33.10	-9	3,336	-0.27%
2023/08/14	0	0.00	8	33.00	32.95	-8	3,348	-0.24%
2023/08/11	0	0.00	1	33.40	32.75	-1	3,326	-0.03%
2023/08/10	2	31.38	0	0.00	31.30	2	3,293	0.06%
2023/08/07	1	32.00	0	0.00	32.05	1	3,302	0.03%
2023/08/04	0	0.00	1	32.40	32.45	-1	3,300	-0.03%
2023/08/02	5	31.76	0	0.00	31.65	5	3,298	0.15%
2023/08/01	2	32.48	0	0.00	32.50	2	3,292	0.06%
2023/07/31	0	0.00	1	32.85	32.80	-1	3,287	-0.03%
2023/07/28	1	32.60	0	0.00	32.70	1	3,282	0.03%
2023/07/27	3	32.87	0	0.00	32.85	3	3,282	0.09%
2023/07/26	2	32.80	0	0.00	32.80	2	3,282	0.06%
2023/07/24	4	33.38	4	32.81	33.15	0	3,277	0.00%
2023/07/21	1	34.25	0	0.00	34.40	1	3,246	0.03%
2023/07/20	1	34.30	0	0.00	34.85	1	3,243	0.03%
2023/07/19	2	34.85	2	35.10	34.70	0	3,238	0.00%
2023/07/18	2	34.95	0	0.00	34.80	2	3,243	0.06%
2023/07/13	1	35.25	0	0.00	35.25	1	3,217	0.03%
2023/07/12	1	36.00	1	35.85	35.50	0	3,208	0.00%
2023/07/10	1	36.20	0	0.00	36.10	1	3,179	0.03%
2023/07/07	7	35.01	2	35.00	35.00	5	3,190	0.16%
2023/07/06	7	37.57	7	37.56	37.20	0	2,976	0.00%
2023/07/05	16	39.80	1	43.60	39.80	15	2,744	0.55%
2023/07/04	1	43.20	22	42.50	44.20	-21	2,324	-0.90%
2023/07/03	2	40.55	22	42.51	43.00	-20	2,115	-0.95%
2023/06/30	17	39.36	403	40.20	39.85	-386	1,917	-20.13%	大賣/鉅額交易
2023/06/29	425	40.59	13	38.25	40.80	412	1,702	24.20%	大買/鉅額交易
2023/06/28	48	37.49	66	37.87	37.10	-18	1,488	-1.21%
2023/06/26	0	0.00	4	36.25	36.30	-4	1,371	-0.29%
2023/06/19	0	0.00	6	34.95	34.95	-6	1,394	-0.43%
2023/06/16	0	0.00	0.4	35.00	34.95	-0.4	1,457	-0.02%
2023/06/13	2	34.63	1	34.60	34.65	1	1,633	0.06%
2023/06/09	1	35.15	0	0.00	35.30	1	1,718	0.06%
2023/06/07	3	36.93	0	0.00	36.65	3	1,763	0.17%
2023/05/25	10	37.29	20	36.95	37.00	-10	1,865	-0.54%
2023/05/23	10	37.20	10	37.10	37.10	0	1,879	0.00%
2023/05/22	10	36.56	10	36.60	36.60	0	1,900	0.00%
2023/05/18	10	36.00	0	0.00	36.00	10	1,937	0.52%
2023/05/12	1	33.60	0	0.00	34.25	1	2,050	0.05%
2023/05/11	1	33.95	0	0.00	33.85	1	2,077	0.05%
2023/05/08	0	0.00	0	34.20	34.65	0	2,182	0.00%
2023/05/05	4	33.74	0	0.00	33.90	4	2,224	0.18%
2023/04/28	0	33.95	0	0.00	33.95	0	2,457	0.00%
2023/04/26	1	33.65	0	0.00	33.65	1	2,488	0.04%
2023/04/24	0	32.90	0	0.00	32.90	0	2,499	0.00%
2023/04/17	0	0.00	1	33.90	33.95	-1	2,534	-0.04%
2023/04/14	0	0.00	1	34.30	33.95	-1	2,578	-0.04%
2023/04/13	2	34.25	0	0.00	34.65	2	2,565	0.08%
2023/04/12	0	34.00	0	0.00	34.05	0	2,539	0.00%
2023/03/20	0	37.75	0	0.00	37.85	0	3,014	0.00%
2023/03/14	0	35.25	5	35.65	35.05	-5	2,801	-0.18%
2023/03/13	0	0.00	1	35.35	35.65	-1	2,728	-0.04%
2023/03/08	0	0.00	2	32.88	33.35	-2	2,598	-0.08%
2023/03/02	1	33.40	0	0.00	33.45	1	2,523	0.04%
2023/02/22	1	33.10	0	0.00	33.10	1	2,426	0.04%
2023/02/20	0	0.00	0.1	32.35	32.15	-0.1	2,384	0.00%
2023/02/16	2	33.13	3	33.47	33.50	-1	2,319	-0.04%
2023/02/15	2	33.83	1	33.65	33.65	1	2,295	0.04%
2023/02/14	1	33.40	1	33.65	33.50	0	2,280	0.00%
2023/02/10	23	33.67	23	33.45	33.45	0	2,251	0.00%
2023/02/09	1	33.80	1	34.20	34.35	0	2,180	0.00%
2023/02/08	0	0.00	1	33.85	33.70	-1	2,186	-0.05%
2023/02/07	2	32.50	6	32.94	33.40	-4	2,251	-0.18%
2023/02/06	1	32.15	2	32.00	32.35	-1	2,209	-0.05%
2023/02/03	2	31.45	4	31.73	31.45	-2	2,171	-0.09%
2023/02/02	5	31.70	6	31.42	31.40	-1	2,119	-0.05%
2023/02/01	20	30.79	20	31.00	30.85	0	2,061	0.00%
2023/01/31	4	29.60	5	29.05	29.70	-1	1,960	-0.05%
2023/01/30	0	0.00	2	28.72	29.00	-2	1,898	-0.11%
2023/01/12	4	27.55	4	27.50	27.50	0	1,784	0.00%
2023/01/10	0	0.00	1	28.00	27.90	-1	1,731	-0.06%
2023/01/09	0	0.00	2	27.83	27.95	-2	1,721	-0.12%
2023/01/06	1	28.10	0	0.00	27.50	1	1,706	0.06%
2023/01/04	34	28.60	34	27.50	27.50	0	1,723	0.00%
2022/12/29	5	27.80	5	28.15	27.70	0	1,775	0.00%
2022/12/28	0	0.00	12	27.89	27.50	-12	1,831	-0.66%
2022/12/27	1	27.40	0	0.00	27.50	1	1,809	0.06%
2022/12/26	3	28.07	3	28.40	27.90	0	1,797	0.00%
2022/12/23	0	0.00	13	28.47	28.55	-13	1,752	-0.74%
2022/12/22	1	27.30	2	28.08	28.05	-1	1,692	-0.06%
2022/12/21	12	28.30	1	28.30	28.05	11	1,643	0.67%
2022/12/19	12	28.35	5	28.29	28.00	7	1,548	0.45%
2022/12/15	5	27.62	4	27.70	27.60	1	1,371	0.07%
2022/12/14	4	27.53	4	27.85	27.50	0	1,375	0.00%
2022/12/13	5	27.79	4	27.84	27.55	1	1,377	0.07%
2022/12/12	9	25.85	3	27.32	27.70	6	1,293	0.46%
2022/12/09	0	0.00	5	25.90	26.00	-5	1,217	-0.41%
2022/12/07	0	0.00	0.2	25.55	25.55	-0.2	1,250	-0.02%
2022/11/23	0	0.00	3	26.43	26.35	-3	1,244	-0.24%
2022/11/21	0	0.00	0	26.00	25.95	0	1,228	0.00%
2022/11/18	1	25.55	0	0.00	25.55	1	1,225	0.08%
2022/11/15	0	0.00	2	25.90	25.70	-2	1,229	-0.16%
2022/11/09	40	25.79	40	26.05	25.85	0	1,196	0.00%
2022/11/07	4	26.10	4	25.55	26.10	0	1,160	0.00%
2022/11/03	0	0.00	4	25.19	24.90	-4	1,098	-0.36%
2022/10/20	1	22.65	1	23.00	23.05	0	953	0.00%
2022/10/13	3	23.15	3	23.12	22.70	0	917	0.00%
2022/10/12	1	23.90	0	0.00	23.95	1	887	0.11%
2022/10/06	9	26.65	11	26.72	26.70	-2	789	-0.25%
2022/10/05	0	0.00	1	26.20	26.60	-1	742	-0.13%
2022/09/30	0	0.00	8	25.19	25.40	-8	630	-1.27%
2022/09/27	0	0.00	3	24.50	24.70	-3	591	-0.51%
2022/09/21	4	26.19	1	26.50	25.95	3	463	0.65%
2022/09/20	0	0.00	4	26.46	26.50	-4	420	-0.95%
2022/09/19	5	25.70	0	0.00	25.90	5	370	1.35%
2022/09/16	2	25.80	0	0.00	25.85	2	348	0.57%
2022/09/15	0	0.00	1	25.55	25.35	-1	328	-0.30%
2022/09/14	0.1	25.30	0	0.00	25.30	0.1	308	0.02%
2022/09/08	0	0.00	1	24.10	24.30	-1	263	-0.38%
2022/08/31	6	25.03	11	25.04	24.85	-5	254	-1.97%
2022/08/24	2	23.80	0	0.00	23.80	2	209	0.95%
2022/07/20	2	22.50	0	0.00	22.50	2	254	0.79%
2022/07/06	0	22.45	0	0.00	22.35	0	524	0.01%
2022/06/20	1	23.05	0	0.00	23.15	1	504	0.20%
2022/06/17	0	0.00	1	23.55	23.40	-1	502	-0.20%
2022/06/13	0	0.00	26	23.70	23.70	-26	495	-5.24%
2022/06/01	16	23.23	1	23.15	23.20	15	478	3.13%
2022/05/30	3	23.10	0	0.00	23.20	3	479	0.63%
2022/05/27	7	23.04	0	0.00	23.05	7	478	1.46%
2022/05/19	0	0.00	30	23.25	23.25	-30	485	-6.18%
2022/05/18	12	23.10	0	0.00	23.15	12	483	2.48%
2022/05/16	1	23.00	0	0.00	23.00	1	475	0.21%
2022/05/06	2	22.50	2	22.75	22.75	0	458	0.00%
2022/05/04	15	23.35	0	0.00	23.30	15	440	3.41%
2022/04/27	18	23.77	0	0.00	23.75	18	427	4.21%
2022/04/26	1	23.75	0	0.00	23.65	1	419	0.24%
2022/04/25	2	25.90	4	24.65	24.00	-2	414	-0.48%
2022/04/22	50	25.80	77	25.54	25.40	-27	361	-7.46%
2022/04/21	0	0.00	1	25.00	24.70	-1	303	-0.33%
2022/04/20	1	23.75	0	0.00	24.60	1	282	0.35%
2022/04/19	12	23.99	20	24.18	24.10	-8	264	-3.03%
2022/04/18	11	25.78	22	25.34	25.75	-11	234	-4.70%
2022/04/15	2	23.35	0	0.00	23.50	2	140	1.42%
2022/04/14	0.1	23.00	0	0.00	23.00	0.1	132	0.04%
2022/04/11	5	23.12	1	23.10	22.85	4	134	2.98%
2022/04/06	2	22.90	0	0.00	22.95	2	132	1.51%
2022/03/31	5	22.88	0	0.00	22.90	5	133	3.75%
2022/03/28	2	22.55	0	0.00	22.55	2	127	1.57%
2022/03/15	0.2	22.40	0	0.00	22.30	0.2	137	0.11%
2022/03/10	15	22.74	0	0.00	22.70	15	137	10.93%
2022/02/25	0.1	22.90	0	0.00	22.85	0.1	130	0.04%
2022/02/24	0.1	23.00	0	0.00	22.90	0.1	128	0.08%
2022/02/18	1	23.20	0	0.00	23.20	1	127	0.78%
2022/02/14	0	0.00	10	23.05	23.10	-10	134	-7.44%
2022/01/21	0.1	23.15	0	0.00	23.10	0.1	156	0.03%
2022/01/19	1	23.35	0	0.00	23.35	1	156	0.64%
2022/01/18	0.1	23.65	0	0.00	23.35	0.1	153	0.06%
2021/11/16	5	23.55	0	0.00	23.40	5	176	2.83%
2021/11/08	0	0.00	5	23.80	23.80	-5	175	-2.85%
2021/11/04	5	23.85	0	0.00	23.80	5	173	2.88%
2021/10/28	1	23.15	0	0.00	23.20	1	154	0.65%
2021/10/26	1	23.10	0	0.00	23.10	1	153	0.65%
2021/10/12	1	23.20	0	0.00	23.20	1	157	0.63%
2021/10/01	0	0.00	1	23.40	23.40	-1	169	-0.59%
2021/09/29	0	0.00	1	23.70	23.70	-1	168	-0.59%
2021/09/27	4	23.53	0	23.10	24.15	4	164	2.41%
2021/09/24	2	22.95	0	0.00	23.00	2	155	1.29%
2021/09/23	1	22.75	0.1	23.00	22.80	0.9	152	0.62%
2021/09/22	0	0.00	0.1	23.00	22.70	-0.1	148	-0.07%
2021/08/16	1	22.50	0	0.00	22.85	1	181	0.55%
2021/08/05	1	23.90	0	0.00	24.10	1	199	0.50%
2021/08/04	0	0.00	3	24.00	24.00	-3	208	-1.44%
2021/07/19	1	24.20	0	0.00	23.75	1	247	0.40%
2021/07/09	2	26.00	0	0.00	25.95	2	261	0.76%
2021/06/30	0	0.00	9	25.65	25.80	-9	287	-3.13%
2021/06/25	2	25.70	0	0.00	25.65	2	293	0.68%
2021/06/18	3	25.55	0	0.00	25.65	3	300	1.00%
2021/06/10	0	0.00	1	25.60	25.75	-1	313	-0.32%
2021/06/01	0	0.00	2	24.95	25.00	-2	354	-0.56%
2021/05/31	0	0.00	1	25.10	24.95	-1	354	-0.28%
2021/05/25	0	0.00	1	24.50	23.65	-1	346	-0.29%
2021/05/24	2	24.28	0	0.00	24.00	2	347	0.58%
2021/05/20	1	23.70	0	0.00	23.50	1	349	0.29%
2021/05/19	1	23.60	0	0.00	23.60	1	349	0.29%
2021/05/12	0	0.00	5	24.30	24.35	-5	343	-1.46%
2021/05/04	2	25.95	0	0.00	25.70	2	331	0.60%
2021/05/03	3	26.35	1	26.70	26.20	2	330	0.61%
2021/04/27	0	0.00	5	26.82	26.70	-5	335	-1.49%
2021/04/23	1	25.95	0	0.00	26.20	1	329	0.30%
2021/04/22	4	26.36	0	0.00	26.15	4	333	1.20%
2021/04/21	3	26.50	0	0.00	26.50	3	331	0.91%
2021/04/20	1	26.55	0	0.00	26.50	1	331	0.30%
2021/04/19	0	0.00	1	26.30	26.50	-1	330	-0.30%
2021/04/16	1	26.20	0	0.00	26.30	1	327	0.30%
2021/04/13	7	26.59	0	0.00	26.35	7	342	2.05%
2021/04/12	0	0.00	1	26.65	26.55	-1	340	-0.29%
2021/04/09	3	26.92	0	0.00	26.90	3	335	0.89%
2021/04/08	0	0.00	1	26.75	26.70	-1	330	-0.30%
2021/04/07	1	26.65	0	0.00	26.70	1	334	0.30%
2021/04/06	2	26.65	0	0.00	26.60	2	348	0.57%
2021/03/09	0	0.00	2	26.95	26.95	-2	406	-0.49%
2021/03/08	0.2	27.55	1	27.05	27.00	-0.8	406	-0.20%
2021/02/24	11	26.00	0	0.00	25.85	11	432	2.55%
2021/02/22	3	26.20	0	0.00	26.45	3	460	0.65%
2021/02/17	1	25.80	0	0.00	25.90	1	506	0.20%
2021/01/25	0	0.00	1	26.15	26.05	-1	788	-0.13%
2021/01/21	0	25.80	0	0.00	25.50	0	821	0.00%
2021/01/13	2	26.65	0	0.00	26.50	2	948	0.21%
2021/01/06	1.2	26.62	0	0.00	26.65	1.2	923	0.13%
2020/12/28	1	26.45	0	0.00	26.55	1	919	0.11%
2020/12/25	0	0.00	2	27.10	27.05	-2	902	-0.22%
2020/12/15	0	0.00	10	27.05	27.00	-10	1,038	-0.96%
2020/12/14	0	0.00	3	27.30	27.25	-3	1,082	-0.28%
2020/12/11	0	0.00	4	27.20	27.15	-4	1,115	-0.36%
2020/12/10	0	0.00	20	28.34	27.85	-20	1,165	-1.72%
2020/12/09	0	0.00	1	28.45	28.40	-1	1,185	-0.08%
2020/12/08	2	28.65	0	0.00	28.60	2	1,220	0.16%
2020/12/01	1	28.20	0	0.00	28.25	1	1,307	0.08%
2020/11/26	3	28.35	4	28.19	28.25	-1	1,293	-0.08%
2020/11/25	1	28.35	10	28.39	28.40	-9	1,284	-0.70%
2020/11/24	10	28.60	10	28.60	28.65	0	1,278	0.00%
2020/11/20	0	0.00	4	28.51	28.85	-4	1,271	-0.31%
2020/11/19	6	28.50	0	0.00	28.45	6	1,266	0.47%
2020/11/18	2	29.00	0	0.00	29.00	2	1,239	0.16%
2020/11/16	1	29.60	2	29.70	29.10	-1	1,227	-0.08%
2020/11/13	10	29.90	1	29.80	29.75	9	1,201	0.75%
2020/11/11	1	30.00	5	30.10	30.10	-4	1,185	-0.34%
2020/11/10	22	29.52	11	29.63	29.40	11	1,156	0.95%
2020/11/06	0	0.00	3	31.70	31.50	-3	1,043	-0.29%
2020/11/03	2	30.80	0	0.00	30.85	2	961	0.21%
2020/11/02	0	0.00	1	31.20	30.90	-1	960	-0.10%
2020/10/30	1	30.05	0	0.00	30.05	1	945	0.11%
2020/10/29	3	30.33	5	30.57	31.00	-2	932	-0.21%
2020/10/28	10	30.45	0	0.00	30.55	10	912	1.10%
2020/10/27	2	30.55	2	30.50	30.75	0	903	0.00%
2020/10/26	4	30.10	0	0.00	30.15	4	884	0.45%
2020/10/22	10	30.90	0	0.00	30.85	10	856	1.17%
2020/10/21	0	0.00	1	29.05	29.85	-1	805	-0.12%
2020/10/16	1	28.45	2	28.40	28.45	-1	813	-0.12%
2020/10/05	0	0.00	2	29.40	29.50	-2	816	-0.25%
2020/09/29	0	0.00	1	28.10	29.00	-1	841	-0.12%
2020/09/23	0	0.00	2	30.00	30.10	-2	829	-0.24%
2020/09/17	2	31.98	0	0.00	31.45	2	738	0.27%
2020/09/16	3	31.00	0	0.00	31.50	3	697	0.43%
2020/09/15	2	31.70	0	0.00	31.50	2	676	0.30%
2020/09/11	0	0.00	1	30.00	29.30	-1	611	-0.16%
2020/09/10	4	29.48	1	29.70	29.05	3	584	0.51%
2020/09/09	0	0.00	2	28.40	29.10	-2	573	-0.35%
2020/09/04	3	28.05	8	28.41	28.40	-5	537	-0.93%
2020/09/03	1	27.50	1	27.50	27.45	0	512	0.00%
2020/09/02	10	27.50	0	0.00	27.40	10	514	1.94%
2020/08/28	0	0.00	0.1	27.20	27.20	-0.1	519	-0.01%
2020/08/27	0	0.00	2	27.15	27.15	-2	519	-0.39%
2020/08/24	0	0.00	1	26.35	26.65	-1	516	-0.19%
2020/08/21	3	26.10	0	0.00	26.15	3	518	0.58%
2020/08/17	0	0.00	1	26.95	26.75	-1	579	-0.17%
2020/08/14	5	26.90	0	0.00	27.00	5	580	0.86%
2020/08/13	1	27.00	9.2	26.95	26.95	-8.2	585	-1.40%
2020/08/12	3	26.90	1	26.95	27.00	2	589	0.34%
2020/08/11	2	27.03	1	27.05	27.10	1	597	0.17%
2020/08/10	4	27.20	0	0.00	27.20	4	596	0.67%
2020/08/06	1	27.90	0	0.00	27.85	1	631	0.16%
2020/08/04	0	0.00	2	27.48	27.45	-2	625	-0.32%
2020/08/03	2	27.10	3	27.18	27.15	-1	630	-0.16%
2020/07/31	0	0.00	2	27.48	27.25	-2	632	-0.32%
2020/07/30	1	27.05	0	0.00	27.10	1	657	0.15%
2020/07/29	2	27.28	1	27.60	27.25	1	661	0.15%
2020/07/28	2	27.30	0	0.00	27.10	2	668	0.30%
2020/07/27	1	27.35	2	27.70	27.30	-1	670	-0.15%
2020/07/24	3	26.92	2	27.18	27.30	1	663	0.15%
2020/07/23	1	27.40	0	0.00	27.40	1	665	0.15%
2020/07/17	1	28.05	0	0.00	28.05	1	669	0.15%
2020/07/13	0	0.00	1	29.05	29.00	-1	680	-0.15%
2020/07/09	1	28.70	0	0.00	29.60	1	684	0.15%
2020/07/08	5	28.95	0	0.00	28.95	5	669	0.75%
2020/07/07	1	28.60	0	0.00	28.50	1	674	0.15%
2020/06/24	0	0.00	0.5	29.15	29.30	-0.5	671	-0.08%
2020/06/18	0	0.00	3	31.58	31.70	-3	650	-0.46%
2020/06/15	8	30.26	0	0.00	30.65	8	644	1.24%
2020/06/12	0	0.00	2	29.30	29.20	-2	639	-0.31%
2020/06/11	0	0.00	1	30.40	29.50	-1	645	-0.15%
2020/06/09	0	0.00	5	30.70	30.70	-5	677	-0.74%
2020/06/05	1	30.90	0	0.00	30.85	1	736	0.14%
2020/06/01	0	0.00	5	30.25	30.25	-5	935	-0.53%
2020/05/29	1	30.25	5	30.32	30.20	-4	968	-0.41%
2020/05/28	3	30.37	5	30.26	30.15	-2	1,040	-0.19%
2020/05/27	10	30.72	1	30.55	30.60	9	1,045	0.86%
2020/05/26	4	30.95	0	0.00	30.95	4	1,063	0.38%
2020/05/25	4	30.48	4	31.14	31.70	0	1,050	0.00%
2020/05/22	0	0.00	2	30.83	30.60	-2	1,022	-0.20%
2020/05/18	0	0.00	1	30.70	30.05	-1	1,048	-0.10%
2020/05/14	1	29.55	2	30.80	29.70	-1	1,035	-0.10%
2020/05/13	0	0.00	1	29.80	29.85	-1	1,005	-0.10%
2020/05/12	0	0.00	1	29.40	28.95	-1	1,005	-0.10%
2020/05/08	4	29.03	0	0.00	28.65	4	1,042	0.38%
2020/05/06	6	29.58	2	30.40	29.45	4	1,038	0.39%
2020/05/04	5	28.50	4	27.78	28.55	1	1,005	0.10%
2020/04/29	2	27.95	13	28.00	28.10	-11	995	-1.11%
2020/04/28	1	28.05	1	28.20	28.20	0	995	0.00%
2020/04/27	0	0.00	4	27.63	27.90	-4	993	-0.40%
2020/04/21	1	27.75	0	0.00	27.00	1	972	0.10%
2020/04/20	2	27.85	0	0.00	27.95	2	965	0.21%
2020/04/17	2	27.75	2	27.60	27.40	0	962	0.00%
2020/04/16	1	27.90	2	27.60	27.65	-1	957	-0.10%
2020/04/15	7	27.58	0	0.00	27.70	7	953	0.73%
2020/04/14	2	27.10	0	0.00	27.10	2	948	0.21%
2020/04/13	1	26.90	0	0.00	26.90	1	943	0.11%
2020/04/07	2	26.03	0	0.00	25.90	2	898	0.22%
2020/04/06	1	26.20	2	26.00	26.15	-1	895	-0.11%
2020/04/01	2	26.00	1	25.95	25.95	1	895	0.11%
2020/03/27	0	0.00	2	26.25	25.50	-2	910	-0.22%
2020/03/26	2	26.00	2	25.20	25.90	0	904	0.00%
2020/03/25	2	25.85	2	26.00	25.45	0	899	0.00%
2020/03/24	2	25.60	0	0.00	25.20	2	894	0.22%
2020/03/16	0	0.00	2	27.30	26.45	-2	841	-0.24%
2020/03/13	1	26.20	0	0.00	27.00	1	830	0.12%
2020/03/12	0	0.00	3	29.15	29.10	-3	805	-0.37%
2020/03/11	3	32.95	0	0.00	32.30	3	766	0.39%
2020/03/10	1	34.45	3	32.97	33.25	-2	744	-0.27%
2020/03/09	3	35.87	3	35.97	35.35	0	690	0.00%
2020/03/05	3	36.53	0	0.00	35.50	3	603	0.50%
2020/03/03	7	36.16	9	36.11	36.05	-2	523	-0.38%
2020/02/27	1	34.90	4	34.45	34.60	-3	456	-0.66%
2020/02/26	2	34.00	0	0.00	34.50	2	440	0.45%
2020/02/25	1	34.70	2	34.55	34.00	-1	446	-0.22%
2020/02/24	5	34.87	2	34.90	34.80	3	446	0.67%
2020/02/20	1	34.85	0	0.00	34.90	1	448	0.22%
2020/02/19	0	0.00	3	34.18	34.25	-3	436	-0.69%
2020/02/12	0	0.00	1	33.70	33.75	-1	436	-0.23%
2020/02/11	4	33.51	2	33.78	33.25	2	433	0.46%
2020/02/07	2	32.38	0	0.00	32.60	2	435	0.46%
2020/02/05	12	31.37	12	31.53	31.65	0	506	0.00%
2019/12/24	0	0.00	1	33.05	33.00	-1	1,365	-0.07%
2019/12/16	0	0.00	2	33.05	33.10	-2	1,542	-0.13%
2019/12/05	0	0.00	2	33.53	33.90	-2	1,608	-0.12%
2019/12/02	1	33.00	0	0.00	32.60	1	1,667	0.06%
2019/11/26	1	35.10	0	0.00	35.05	1	1,898	0.05%
2019/11/25	1	35.05	0	0.00	35.05	1	1,899	0.05%
2019/11/22	1	36.00	1	36.00	36.05	0	1,890	0.00%
2019/11/21	1	35.70	0	0.00	35.55	1	1,879	0.05%
2019/11/20	8	35.50	0	0.00	35.50	8	1,867	0.43%
2019/11/19	1	35.10	0	0.00	34.90	1	1,841	0.05%
2019/11/18	0	0.00	1	35.00	34.95	-1	1,836	-0.05%
2019/11/13	0	0.00	4	36.05	35.90	-4	1,821	-0.22%
2019/11/08	4	35.39	5	35.10	35.40	-1	1,798	-0.06%
2019/11/06	0	0.00	1	36.85	35.65	-1	1,777	-0.06%
2019/11/05	3	35.67	2.1	35.96	36.10	0.9	1,754	0.05%
2019/11/04	0	0.00	0.1	38.45	38.40	-0.1	1,694	0.00%
2019/10/30	1	39.60	0	0.00	39.50	1	1,633	0.06%
2019/10/29	7	39.87	30	40.76	38.50	-23	1,584	-1.45%
2019/10/28	29.1	40.04	11	38.85	41.30	18.1	1,499	1.21%
2019/10/15	1	36.60	1	36.65	36.75	0	1,339	0.00%
2019/10/08	0	0.00	1.1	37.87	38.40	-1.1	1,263	-0.08%
2019/10/07	1	37.90	7.1	38.14	37.60	-6.1	1,243	-0.49%
2019/10/04	2	38.30	2	38.40	38.80	0	1,199	0.00%
2019/10/03	3	37.75	30.1	38.13	38.20	-27.1	1,140	-2.37%
2019/10/02	93.1	38.29	59	37.95	38.45	34.1	1,082	3.15%
2019/10/01	3.1	34.69	5	35.69	35.90	-1.9	887	-0.21%
2019/09/27	0	0.00	3	33.40	33.55	-3	841	-0.36%
2019/09/26	1	34.90	1	34.25	34.25	0	826	0.00%
2019/09/25	8	35.83	3	36.78	34.95	5	803	0.62%
2019/09/24	0	0.00	1	34.00	34.00	-1	690	-0.14%
2019/09/23	0	0.00	0.1	33.30	33.10	-0.1	675	-0.01%
2019/09/18	6.1	33.45	0	0.00	33.90	6.1	656	0.93%
2019/09/12	1	32.70	0	0.00	33.15	1	652	0.15%
2019/09/11	1	33.30	0	0.00	33.15	1	649	0.15%
2019/09/10	5	33.33	1	33.60	33.00	4	636	0.63%
2019/09/04	3	33.00	0	0.00	33.30	3	573	0.52%
2019/09/03	1	32.95	0	0.00	33.30	1	539	0.19%
2019/09/02	5.1	33.41	1	34.00	33.70	4.1	504	0.81%
2019/08/30	0	0.00	3	32.43	33.20	-3	425	-0.71%
2019/08/22	1	28.80	0	0.00	28.80	1	264	0.38%
2019/08/08	0	0.00	0.1	28.90	28.90	-0.1	253	-0.03%
2019/08/06	0	0.00	0.1	28.90	28.95	-0.1	255	-0.03%
2019/08/02	0	0.00	0.1	29.50	29.60	-0.1	252	-0.04%
2019/07/30	0.3	29.95	0	0.00	30.00	0.3	249	0.10%
2019/07/29	1	31.10	0	0.00	30.60	1	243	0.41%
2019/07/24	0	0.00	1	29.75	29.80	-1	218	-0.46%
2019/07/18	0.2	29.00	0	0.00	29.15	0.2	193	0.09%
2019/07/17	0	0.00	4	29.35	29.35	-4	191	-2.09%
2019/07/16	2	29.35	0	0.00	29.30	2	185	1.08%
2019/07/11	0	0.00	2	28.60	28.55	-2	174	-1.15%
2019/07/10	0	0.00	2	29.00	28.75	-2	169	-1.18%
2019/07/05	2	27.35	0	0.00	27.45	2	166	1.20%
2019/06/27	2	27.00	2	27.00	26.90	0	179	0.00%
2019/06/24	2	28.20	0	0.00	28.35	2	186	1.07%
2019/05/13	0	0.00	0.1	27.70	27.70	-0.1	164	-0.05%
2019/05/07	0	0.00	0.1	30.05	29.15	-0.1	157	-0.05%
2019/04/23	0	0.00	0.1	29.40	29.40	-0.1	153	-0.05%
2019/04/12	0.1	30.10	0	0.00	30.25	0.1	149	0.05%
2019/04/08	0.2	29.80	0	0.00	30.00	0.2	135	0.11%
2019/03/27	0	0.00	1	27.80	27.80	-1	93	-1.07%
2019/03/26	0	0.00	1	27.90	27.60	-1	92	-1.08%
2019/03/21	0	0.00	5	28.10	28.00	-5	87	-5.70%
2019/03/14	4	27.90	0	0.00	28.00	4	81	4.92%
2019/01/17	0	0.00	1	26.30	26.20	-1	73	-1.36%
2018/12/12	0	0.00	0	24.80	24.85	0	91	-0.03%
2018/12/03	0	0.00	3	25.68	25.90	-3	106	-2.81%
2018/11/30	0	0.00	3	25.60	25.45	-3	105	-2.84%
2018/11/29	4	25.53	1	25.85	25.50	3	105	2.85%
2018/11/28	3	25.57	1	25.85	25.50	2	105	1.90%
2018/11/27	1	25.60	0	0.00	25.70	1	106	0.94%
2018/11/15	5	25.80	0	0.00	25.80	5	107	4.64%
2018/11/06	1	24.50	0	0.00	24.90	1	91	1.09%
2018/10/25	0	0.00	1	26.50	26.35	-1	90	-1.10%
2018/10/22	0	0.00	1	26.05	26.00	-1	80	-1.25%
2018/10/11	0	0.00	2	24.00	23.90	-2	75	-2.64%
2018/10/08	0	0.00	2	26.30	25.60	-2	70	-2.85%
2018/10/01	0	0.00	2	25.70	25.75	-2	62	-3.18%
2018/09/21	0	0.00	2	25.25	25.20	-2	63	-3.13%
2018/09/20	0	0.00	1	24.60	24.70	-1	64	-1.55%
2018/09/19	1	24.15	1	24.55	24.30	0	65	0.00%
2018/09/18	1	24.00	2	24.25	24.15	-1	66	-1.51%
2018/09/17	1	24.15	0	0.00	24.25	1	66	1.49%
2018/09/14	1	24.55	0	0.00	24.65	1	66	1.50%
2018/09/13	0	0.00	2	25.20	24.85	-2	67	-2.96%
2018/09/12	0	0.00	7	24.57	24.80	-7	67	-10.34%
2018/09/11	6	23.03	3	23.53	23.00	3	59	5.08%
2018/09/10	1	24.10	2	24.50	24.10	-1	56	-1.76%
2018/09/07	2	24.73	0	0.00	24.50	2	57	3.47%
2018/09/06	0	0.00	1	25.30	25.00	-1	57	-1.75%
2018/09/03	2	25.00	1	25.55	25.15	1	64	1.55%
2018/08/30	2	25.03	0	0.00	25.15	2	65	3.06%
2018/08/27	0	0.00	8	25.28	25.40	-8	67	-11.77%
2018/08/24	2	25.58	0	0.00	25.50	2	68	2.92%
2018/08/23	0	0.00	1.3	25.95	25.70	-1.3	69	-1.84%
2018/08/15	1	25.95	0	0.00	25.90	1	72	1.38%
2018/08/13	3	26.13	2	26.63	26.10	1	72	1.39%
2018/08/10	0	0.00	4	26.71	26.60	-4	70	-5.65%
2018/08/09	0	0.00	4	26.10	26.35	-4	71	-5.60%
2018/08/08	1	26.25	0	0.00	26.25	1	71	1.39%
2018/08/07	1	26.35	0.4	26.55	26.35	0.6	72	0.77%
2018/08/06	1	26.35	9	26.50	26.50	-8	73	-10.96%
2018/08/02	0	0.00	1	26.45	26.45	-1	78	-1.27%
2018/07/30	1	26.25	0	0.00	26.50	1	78	1.27%
2018/07/27	4	26.69	0	0.00	26.70	4	80	4.97%
2018/07/26	1	26.55	0	0.00	26.65	1	80	1.24%
2018/07/24	0	0.00	1	26.50	26.50	-1	81	-1.22%
2018/07/19	0	0.00	1	27.00	26.85	-1	84	-1.19%
2018/07/12	0	0.00	1	27.50	27.50	-1	91	-1.10%
2018/06/27	1	29.00	0	0.00	29.00	1	148	0.67%
2018/06/25	0	0.00	1	29.65	29.80	-1	158	-0.63%
2018/06/21	0	0.00	1	29.95	29.55	-1	163	-0.61%
2018/06/11	0	0.00	4	28.86	28.90	-4	205	-1.95%
2018/05/29	0	0.00	10	29.54	29.55	-10	212	-4.70%
2018/05/22	0	0.00	3	30.15	30.20	-3	211	-1.42%
2018/05/18	0	0.00	2	30.15	30.35	-2	212	-0.94%
2018/05/15	1	29.50	0	0.00	29.40	1	216	0.46%
2018/05/11	0	0.00	15	29.30	29.50	-15	219	-6.82%
2018/05/09	1	30.25	0	0.00	30.20	1	218	0.46%
2018/05/08	0	0.00	3	30.13	30.25	-3	218	-1.37%
2018/05/07	0	0.00	5	30.00	30.15	-5	221	-2.26%
2018/05/02	6	30.67	0	0.00	30.65	6	222	2.69%
2018/04/30	3	30.30	0	0.00	30.70	3	223	1.34%
2018/04/23	0	0.00	2	30.80	30.95	-2	228	-0.88%
2018/04/20	0	0.00	3	31.07	31.05	-3	231	-1.30%
2018/04/19	1	31.20	1	31.10	31.10	0	234	0.00%
2018/04/18	2	30.40	1	30.75	30.75	1	233	0.43%
2018/04/17	5	30.70	0	0.00	29.95	5	235	2.12%
2018/04/16	1	31.15	1	31.00	30.95	0	232	0.00%
2018/04/13	1	31.60	0	0.00	31.55	1	232	0.43%
2018/04/12	3	31.72	9	31.60	31.55	-6	234	-2.56%
2018/04/11	3	31.87	0	0.00	32.25	3	235	1.27%
2018/04/10	2	33.73	0	0.00	32.60	2	232	0.86%
2018/04/09	3	34.83	5	34.52	34.60	-2	222	-0.90%
2018/04/03	6	32.75	0	0.00	32.80	6	205	2.93%
2018/04/02	0	0.00	2	32.40	32.40	-2	202	-0.99%
2018/03/31	3	32.55	0	0.00	32.15	3	203	1.48%
2018/03/30	12	32.58	0	0.00	32.30	12	202	5.93%
2018/03/29	1	32.40	0	0.00	32.70	1	201	0.50%
2018/03/27	0	0.00	4	32.18	32.00	-4	193	-2.06%
2018/03/26	1	31.80	0	0.00	31.95	1	193	0.52%
2018/03/22	1	32.25	0	0.00	31.50	1	195	0.51%
2018/03/21	0	0.00	1	33.20	32.50	-1	204	-0.49%
2018/03/19	0	0.00	3	32.00	31.70	-3	217	-1.38%
2018/03/16	0	0.00	3	31.60	31.40	-3	216	-1.39%
2018/03/15	6	29.88	11	31.36	32.00	-5	224	-2.23%
2018/03/14	5	29.00	0	0.00	29.30	5	222	2.25%
2018/03/13	10	28.85	0	0.00	28.80	10	238	4.19%
2018/03/12	1	28.50	0	0.00	28.55	1	257	0.39%
2018/03/09	8	29.00	0	0.00	29.05	8	288	2.77%
2018/03/07	10	27.10	0	0.00	29.50	10	378	2.64%
2018/01/29	1	30.20	0	0.00	30.20	1	434	0.23%
2018/01/24	1	30.15	0	0.00	30.25	1	435	0.23%
2018/01/15	1	30.15	0	0.00	30.30	1	428	0.23%
2018/01/12	0	0.00	1	30.30	30.30	-1	423	-0.24%
2018/01/11	1	30.65	0	0.00	30.30	1	422	0.24%
2018/01/08	2	31.50	0	0.00	31.50	2	418	0.48%