鐿鈦 (4163)-富邦-南屯券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
68張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	123.00	0	0.00	122.00	0	89	0.00%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/02/27	0.1	125.00	0	0.00	125.50	0.1	103	0.07%
2024/02/19	0	0.00	2	130.00	127.00	-2	101	-1.96%
2024/01/23	0.2	123.00	0	0.00	122.00	0.2	95	0.21%
2024/01/05	0	0.00	1	127.00	127.00	-1	90	-1.10%
2023/12/22	2	129.00	0	0.00	128.00	2	101	1.97%
2023/12/20	0	0.00	0	126.50	127.00	0	95	-0.01%
2023/12/11	0	125.00	0	0.00	124.00	0	92	0.01%
2023/12/07	1	123.00	0	0.00	121.50	1	93	1.07%
2023/12/06	1	124.00	0	0.00	126.00	1	87	1.14%
2023/11/21	1	123.00	0	0.00	122.50	1	85	1.17%
2023/10/18	0	0.00	2	117.00	117.00	-2	134	-1.48%
2023/08/07	1	121.50	1	117.00	121.50	0	615	0.00%
2023/07/31	0	0.00	0.1	125.50	126.00	-0.1	612	-0.01%
2023/07/28	0	0.00	0.1	125.00	126.00	-0.1	613	-0.01%
2023/07/21	1	125.00	0.1	125.00	125.00	0.9	627	0.14%
2023/07/20	1	126.50	0	0.00	126.00	1	629	0.16%
2023/07/19	0	0.00	0.1	128.00	124.50	-0.1	630	-0.01%
2023/07/13	0	132.50	0	0.00	134.50	0	633	0.00%
2023/07/07	0	0.00	1	134.50	138.00	-1	659	-0.15%
2023/07/06	1	136.00	0	0.00	136.50	1	663	0.15%
2023/06/30	0.1	136.00	0.4	134.50	136.00	-0.4	698	-0.05%
2023/06/28	0	0.00	0.4	134.00	136.00	-0.4	703	-0.06%
2023/06/20	0.2	137.00	0	0.00	136.00	0.2	704	0.03%
2023/06/19	1	139.00	0	0.00	136.50	1	709	0.14%
2023/06/16	1	140.00	2	137.50	140.00	-1	710	-0.14%
2023/06/15	0	135.50	0	0.00	135.00	0	703	0.00%
2023/06/14	0	0.00	0.1	137.00	135.50	-0.1	703	-0.01%
2023/06/08	1	136.00	0	0.00	133.50	1	718	0.14%
2023/05/30	1	143.50	1	143.00	142.50	0	829	0.00%
2023/05/29	0	0.00	4	141.25	144.00	-4	809	-0.49%
2023/05/26	2	139.00	2	137.00	136.50	0	798	0.00%
2023/05/25	2	137.00	9	138.28	139.00	-7	791	-0.88%
2023/05/24	2	134.25	11	133.00	133.00	-9	763	-1.18%
2023/05/23	0	0.00	11	133.32	134.00	-11	760	-1.45%
2023/05/22	1.2	130.00	0	0.00	131.50	1.2	780	0.15%
2023/05/19	2	132.25	0.1	128.50	129.00	2	807	0.24%
2023/05/18	0	0.00	6	139.08	140.00	-6	764	-0.78%
2023/05/16	2	134.00	0	137.00	136.50	2	750	0.27%
2023/05/15	2	136.50	0	0.00	133.50	2	755	0.26%
2023/05/11	0	134.00	0	0.00	131.50	0	783	0.00%
2023/04/17	0	133.00	0	0.00	132.50	0	931	0.00%
2023/04/07	0	0.00	6	130.50	130.50	-6	937	-0.64%
2023/04/06	0	126.00	0	0.00	126.00	0	954	0.00%
2023/03/30	1	121.50	0	0.00	124.00	1	1,084	0.09%
2023/03/29	2	122.50	0	0.00	122.50	2	1,087	0.18%
2023/03/22	0	127.00	0	0.00	126.00	0	1,104	0.00%
2023/03/20	0	0.00	1	125.50	125.00	-1	1,112	-0.09%
2023/03/17	0.1	125.48	5	124.60	125.00	-4.9	1,120	-0.44%
2023/03/10	0	0.00	2	124.75	122.50	-2	1,108	-0.18%
2023/03/09	10	131.30	0	0.00	127.00	10	1,092	0.92%
2023/03/07	2	142.50	3	142.00	137.00	-1	989	-0.10%
2023/03/02	1	139.50	1	142.00	140.00	0	902	0.00%
2023/02/22	0	0.00	1	138.00	136.00	-1	860	-0.12%
2023/02/21	0	0.00	1	139.00	139.00	-1	852	-0.12%
2023/02/20	5	142.00	5	137.50	137.50	0	847	0.00%
2023/02/16	0	0.00	1	131.50	131.50	-1	783	-0.13%
2023/02/13	0	0.00	2	130.50	130.50	-2	752	-0.27%
2023/02/09	3	126.50	0	0.00	126.50	3	722	0.42%
2023/02/08	1.1	127.02	150	128.95	127.50	-149	688	-21.64%	大賣/鉅額交易
2023/02/07	150	127.50	1	127.00	127.50	149	614	24.23%	大買/鉅額交易
2023/01/31	0	0.00	1	113.00	114.50	-1	549	-0.18%
2023/01/17	1	115.50	1	114.50	113.00	0	536	0.00%
2023/01/16	2	115.75	1	115.00	114.00	1	528	0.19%
2023/01/13	6	114.92	1	115.00	114.50	5	506	0.99%
2023/01/06	1	112.00	1	109.50	109.00	0	453	0.00%
2023/01/03	0	0.00	1	105.00	104.50	-1	424	-0.24%
2022/12/30	1	106.50	0	0.00	106.00	1	416	0.24%
2022/12/29	0	0.00	1	107.50	107.50	-1	412	-0.24%
2022/12/28	5	109.00	5	106.50	106.50	0	402	0.00%
2022/12/27	1	109.50	0	0.00	108.00	1	390	0.26%
2022/12/26	0	0.00	5	111.50	110.00	-5	363	-1.38%
2022/12/23	5	113.80	0	0.00	109.00	5	320	1.56%
2022/12/16	1	105.00	1	105.00	104.50	0	174	0.00%
2022/12/15	0	0.00	1	106.00	105.50	-1	170	-0.59%
2022/12/14	1	104.50	2	105.50	106.00	-1	162	-0.61%
2022/12/12	0	106.50	0	0.00	106.50	0	140	0.00%
2022/12/07	0	0.00	2	102.50	102.50	-2	116	-1.71%
2022/12/06	0	0.00	2.2	103.00	103.50	-2.2	115	-1.91%
2022/12/05	2	101.50	0	0.00	101.00	2	106	1.88%
2022/12/01	0	0.00	1	99.20	99.40	-1	103	-0.97%
2022/11/16	0	0.00	1	97.00	98.30	-1	135	-0.74%
2022/11/11	0	0.00	2	96.00	95.80	-2	137	-1.45%
2022/11/02	0	0.00	3	92.40	92.30	-3	142	-2.10%
2022/09/22	0	0.00	1	98.30	99.70	-1	118	-0.84%
2022/09/20	0	0.00	1	99.00	99.40	-1	116	-0.86%
2022/09/16	1	99.50	0	0.00	99.60	1	114	0.88%
2022/09/06	20	99.90	20	100.77	96.50	0	112	0.00%
2022/09/02	0	0.00	1	96.60	96.10	-1	105	-0.95%
2022/09/01	0	0.00	2	94.60	94.60	-2	106	-1.87%
2022/08/29	1	92.70	0	0.00	93.30	1	98	1.02%
2022/08/25	0	0.00	5	92.52	92.50	-5	90	-5.54%
2022/08/18	1	91.40	0	0.00	92.50	1	81	1.23%
2022/08/17	5	92.52	0	0.00	91.30	5	79	6.29%
2022/08/16	1	91.10	0	0.00	91.90	1	78	1.28%
2022/08/08	1	88.80	1	89.40	89.60	0	63	0.00%
2022/07/22	0	0.00	1	87.20	87.60	-1	62	-1.61%
2022/07/21	1	87.00	0	0.00	87.40	1	62	1.60%
2022/07/15	0	87.60	0	0.00	83.50	0	60	0.00%
2022/07/04	2	83.60	0	0.00	83.50	2	60	3.31%
2022/07/01	5	83.86	0	0.00	84.80	5	59	8.36%
2022/06/23	1	85.30	0	0.00	86.70	1	55	1.80%
2022/06/20	0	0.00	1	87.10	86.60	-1	53	-1.87%
2022/06/14	0	0.00	1	90.10	90.00	-1	46	-2.15%
2022/06/13	0	0.00	10	92.50	90.40	-10	45	-21.83%
2022/06/10	0	0.00	33	88.23	88.80	-33	39	-84.01%
2022/06/08	0	0.00	4	87.05	86.60	-4	35	-11.35%
2022/06/07	0	0.00	6	87.07	86.50	-6	33	-17.80%
2022/05/30	0	82.90	0	0.00	83.10	0	31	0.00%
2022/05/20	0	0.00	1	82.40	82.40	-1	32	-3.09%
2022/05/09	0	83.90	0	0.00	82.40	0	31	0.01%
2022/04/26	0	0.00	2	82.05	82.80	-2	29	-6.87%
2022/04/25	1	82.20	0	0.00	82.30	1	28	3.47%
2022/04/21	0	0.00	0	82.00	83.30	0	28	0.00%
2022/04/08	2	82.30	0	0.00	82.50	2	29	6.83%
2022/03/29	0	0.00	2	81.00	81.00	-2	28	-6.91%
2022/03/18	0	81.00	0	0.00	80.90	0	29	0.00%
2022/03/14	1	82.40	0	0.00	82.60	1	25	3.98%
2022/03/10	2	83.10	0	0.00	83.00	2	25	7.88%
2022/03/07	1	83.40	0	0.00	83.40	1	23	4.19%
2022/01/25	1	84.30	0	0.00	84.40	1	30	3.29%
2022/01/12	1	86.10	0	0.00	86.50	1	29	3.39%
2021/12/28	0.1	85.80	0	0.00	86.00	0.1	27	0.36%
2021/11/18	0	0.00	1	86.50	86.30	-1	31	-3.13%
2021/11/15	4	86.95	0	0.00	87.20	4	30	12.96%
2021/11/11	1	86.80	0	0.00	86.50	1	29	3.35%
2021/11/03	1	84.80	0	0.00	84.90	1	30	3.23%
2021/10/28	1	84.30	0	0.00	84.60	1	32	3.06%
2021/10/27	1	84.20	0	0.00	84.20	1	32	3.09%
2021/10/21	2	85.00	0	0.00	85.10	2	33	5.96%
2021/10/20	6	84.57	0	0.00	84.70	6	33	17.88%
2021/09/27	1	86.50	0	0.00	86.60	1	44	2.25%
2021/09/14	0	0.00	0.1	86.00	86.00	-0.1	46	-0.11%
2021/08/26	0.1	82.40	0	0.00	82.90	0.1	52	0.09%
2021/08/11	0	0.00	3	85.23	85.20	-3	56	-5.32%
2021/08/09	0	0.00	1	85.60	85.90	-1	59	-1.67%
2021/08/06	0	0.00	3	86.00	86.50	-3	61	-4.89%
2021/08/04	0	0.00	3	85.70	85.70	-3	69	-4.34%
2021/07/14	1	88.80	0	0.00	88.60	1	91	1.10%
2021/07/13	4	90.23	0	0.00	89.40	4	92	4.33%
2021/07/08	0	0.00	4	88.35	88.70	-4	94	-4.28%
2021/07/02	2	90.55	0	0.00	89.90	2	98	2.03%
2021/06/30	2	89.90	0	0.00	89.90	2	99	2.00%
2021/06/28	3	89.50	1.2	87.68	89.90	1.8	101	1.78%
2021/06/25	0	0.00	2	87.75	87.70	-2	99	-2.00%
2021/06/23	4	87.60	0	0.00	87.40	4	100	3.98%
2021/06/03	0	0.00	4	90.90	90.50	-4	110	-3.62%
2021/05/27	0	0.00	6	84.10	85.20	-6	106	-5.61%
2021/05/21	0	0.00	1	83.20	83.30	-1	110	-0.90%
2021/05/13	5	83.60	0	0.00	84.00	5	110	4.54%
2021/05/12	6	86.12	31	87.36	86.20	-25	104	-23.87%
2021/05/11	0	0.00	15	89.05	88.20	-15	102	-14.70%
2021/05/10	0	0.00	1	90.10	89.70	-1	99	-1.00%
2021/05/04	5	88.00	0	0.00	88.40	5	98	5.05%
2021/05/03	2	89.95	0	0.00	89.80	2	97	2.06%
2021/04/29	0	0.00	25.6	90.22	90.10	-25.6	96	-26.65%
2021/04/28	0	0.00	20	90.38	90.30	-20	94	-21.25%
2021/04/27	0	90.80	40	90.59	90.40	-40	94	-42.27%
2021/04/26	0	0.00	5	90.48	90.40	-5	93	-5.34%
2021/04/23	0	0.00	1	90.80	90.50	-1	92	-1.09%
2021/04/22	2	90.60	0	0.00	90.60	2	92	2.17%
2021/04/21	1	91.70	0	0.00	91.10	1	91	1.10%
2021/04/14	2	90.65	0	0.00	90.70	2	90	2.21%
2021/04/13	0	0.00	1	91.90	91.40	-1	90	-1.11%
2021/04/08	0	0.00	1	91.50	91.90	-1	87	-1.14%
2021/04/07	2	91.15	3	91.13	91.20	-1	85	-1.17%
2021/03/30	1	91.40	0	0.00	91.60	1	82	1.21%
2021/03/29	2	91.40	0	0.00	91.20	2	82	2.43%
2021/03/25	30	90.99	0	0.00	90.80	30	82	36.47%
2021/03/24	1	91.30	0	0.00	91.30	1	80	1.24%
2021/03/22	8	91.50	1	91.70	91.50	7	80	8.71%
2021/03/19	1	91.90	0	0.00	92.00	1	79	1.27%
2021/03/18	3	92.43	0	0.00	92.30	3	78	3.83%
2021/03/17	2	93.15	0	0.00	93.10	2	77	2.56%
2021/03/16	1	93.10	0	0.00	93.00	1	78	1.28%
2021/03/12	3	93.63	0	0.00	93.80	3	80	3.74%
2021/03/11	1	91.50	0	0.00	91.40	1	80	1.24%
2021/03/08	7	91.29	0	0.00	91.00	7	85	8.21%
2021/03/04	0	0.00	0.1	91.60	91.50	-0.1	94	-0.06%
2021/03/03	5	91.00	0	0.00	91.80	5	93	5.33%
2021/02/23	3.3	94.19	0	0.00	93.60	3.3	93	3.49%
2021/02/22	1	93.60	0	0.00	94.90	1	92	1.08%
2021/02/19	1	93.00	0	0.00	93.00	1	90	1.10%
2021/02/18	10	90.90	0	0.00	91.10	10	90	10.99%
2021/02/04	1	90.40	0	0.00	90.10	1	94	1.06%
2021/01/28	0.3	90.50	0	0.00	90.10	0.3	98	0.33%
2021/01/27	3	91.37	1	91.00	91.10	2	96	2.07%
2021/01/19	0	0.00	2	94.30	94.10	-2	90	-2.21%
2021/01/14	0	0.00	1	96.60	96.70	-1	88	-1.13%
2021/01/13	0	0.00	1	96.50	96.50	-1	88	-1.14%
2021/01/11	0	0.00	3	97.00	96.80	-3	85	-3.50%
2021/01/07	2	97.90	0	0.00	97.20	2	88	2.27%
2021/01/05	2	98.30	0	0.00	98.30	2	86	2.33%
2020/12/23	2	98.10	0	0.00	98.20	2	85	2.34%
2020/12/21	3	98.17	0	0.00	98.90	3	85	3.51%
2020/12/18	5	98.28	0	0.00	97.90	5	86	5.81%
2020/12/17	0	0.00	0.1	98.20	97.70	-0.1	86	-0.12%
2020/12/09	0	0.00	3	99.10	98.50	-3	89	-3.36%
2020/12/04	0	0.00	14	103.57	103.00	-14	88	-15.86%
2020/12/03	2.1	102.98	0	0.00	102.00	2.1	88	2.32%
2020/12/02	3.1	104.32	0	0.00	104.00	3.1	89	3.44%
2020/12/01	2	101.50	45	103.11	104.00	-43	86	-49.72%
2020/11/30	8	99.58	35	100.03	100.50	-27	79	-33.78%
2020/11/25	0	0.00	7	99.01	98.30	-7	79	-8.83%
2020/11/24	1	98.30	9	98.63	98.60	-8	91	-8.78%
2020/11/23	0	0.00	29	98.03	98.20	-29	95	-30.22%
2020/11/18	0	0.00	20	97.84	98.00	-20	101	-19.71%
2020/11/17	0	0.00	9	97.62	97.80	-9	103	-8.66%
2020/11/16	0	0.00	6	97.83	98.00	-6	106	-5.64%
2020/11/13	0	0.00	2	98.20	98.00	-2	108	-1.84%
2020/11/12	3	98.57	50	98.22	98.20	-47	111	-42.23%
2020/11/11	2	99.00	51	99.10	99.30	-49	112	-43.38%
2020/11/10	0	0.00	30	98.48	98.80	-30	112	-26.70%
2020/11/09	0	0.00	22	98.18	98.00	-22	111	-19.82%
2020/11/06	1	97.70	17	97.98	98.00	-16	110	-14.42%
2020/11/05	0	0.00	13	97.97	98.00	-13	111	-11.61%
2020/11/04	0	0.00	20.4	97.62	97.70	-20.4	114	-17.88%
2020/11/03	0	0.00	18	97.04	97.40	-18	115	-15.64%
2020/10/19	0	0.00	1	98.70	98.70	-1	127	-0.78%
2020/10/13	1	96.50	0	0.00	96.30	1	131	0.76%
2020/10/08	1	96.00	1	96.40	96.30	0	134	0.00%
2020/09/21	6.1	98.73	0	0.00	98.30	6.1	187	3.23%
2020/09/08	1	100.50	0	0.00	100.50	1	217	0.46%
2020/09/07	1	102.50	0	0.00	102.00	1	217	0.46%
2020/09/03	1	100.50	0	0.00	100.50	1	218	0.46%
2020/09/02	2	100.10	0	0.00	100.00	2	219	0.91%
2020/09/01	1	99.80	0	0.00	99.90	1	223	0.45%
2020/08/28	1	100.50	0	0.00	100.50	1	222	0.45%
2020/08/27	16	120.25	2	121.00	121.50	14	210	6.64%
2020/08/26	32	121.19	0	0.00	121.50	32	206	15.52%
2020/08/25	5	120.00	0	0.00	120.00	5	204	2.44%
2020/08/24	35	119.04	0	0.00	119.00	35	204	17.12%
2020/08/21	26	117.73	0	0.00	119.50	26	203	12.77%
2020/08/20	1	115.00	0	0.00	115.00	1	204	0.49%
2020/08/14	2	116.00	0	0.00	116.00	2	215	0.93%
2020/07/29	0	0.00	1	112.50	112.50	-1	226	-0.44%
2020/07/24	10	115.50	1	115.00	115.50	9	243	3.70%
2020/07/21	1	120.00	0	0.00	119.50	1	245	0.41%
2020/07/20	2	116.50	0	0.00	118.50	2	244	0.82%
2020/07/17	0	0.00	6	118.00	119.00	-6	244	-2.46%
2020/07/16	1	122.00	0	0.00	122.00	1	243	0.41%
2020/07/15	0	0.00	3	122.00	122.00	-3	245	-1.22%
2020/07/09	1	135.50	8	136.50	137.00	-7	235	-2.97%
2020/07/08	0	0.00	3	135.00	135.50	-3	223	-1.34%
2020/07/02	63	134.79	0	0.00	135.00	63	218	28.78%
2020/07/01	2	133.00	0	0.00	132.50	2	217	0.92%
2020/06/10	5	130.00	0	0.00	129.50	5	226	2.21%
2020/06/05	0	0.00	1	132.00	132.00	-1	236	-0.42%
2020/06/04	0	0.00	3	131.50	131.50	-3	238	-1.26%
2020/05/25	0	0.00	10	133.50	133.50	-10	235	-4.24%
2020/05/14	0	0.00	1	126.50	124.50	-1	220	-0.45%
2020/05/12	0	0.00	3	124.67	124.50	-3	218	-1.38%
2020/05/07	4	124.13	0	0.00	124.00	4	218	1.83%
2020/05/05	0	0.00	5	128.10	128.50	-5	214	-2.33%
2020/05/04	0	0.00	20	128.50	131.00	-20	212	-9.43%
2020/04/27	0	0.00	1	117.50	118.00	-1	200	-0.50%
2020/04/24	0	0.00	1	116.50	116.00	-1	200	-0.50%
2020/04/22	0	0.00	3	113.17	114.50	-3	200	-1.50%
2020/04/21	2	113.25	0	0.00	113.00	2	200	1.00%
2020/04/17	4	119.25	0	0.00	116.50	4	201	1.98%
2020/04/16	3	117.00	0	0.00	117.00	3	201	1.49%
2020/04/13	0	0.00	1	116.00	116.00	-1	210	-0.47%
2020/04/07	1	114.50	7	112.50	113.50	-6	214	-2.80%
2020/04/06	0	0.00	5	109.50	110.00	-5	209	-2.38%
2020/04/01	1	110.00	0	0.00	108.50	1	210	0.48%
2020/03/31	0	0.00	45	109.94	109.50	-45	210	-21.36%
2020/03/27	0	0.00	2	107.00	104.50	-2	205	-0.97%
2020/03/26	2	104.00	1	103.50	104.50	1	205	0.49%
2020/03/25	15	103.00	0	0.00	101.00	15	216	6.94%
2020/03/20	1	94.00	0	0.00	96.30	1	213	0.47%
2020/03/18	70	95.46	0	0.00	93.10	70	206	33.95%
2020/03/17	11	94.60	0	0.00	94.80	11	205	5.35%
2020/03/16	30	100.53	0	0.00	99.30	30	202	14.80%
2020/03/13	5	100.00	0	0.00	102.50	5	198	2.52%
2020/03/02	10	116.00	0	0.00	117.00	10	188	5.31%
2020/02/27	25	120.00	0	0.00	119.00	25	189	13.18%
2020/02/26	10	121.00	0	0.00	121.00	10	193	5.17%
2020/02/25	5	120.00	0	0.00	121.00	5	198	2.52%
2020/02/18	6	119.33	0	0.00	119.00	6	210	2.84%
2020/02/10	5	117.00	0	0.00	116.50	5	233	2.14%
2020/02/06	10	120.00	0	0.00	120.50	10	232	4.29%
2020/02/05	10	121.00	0	0.00	120.50	10	231	4.31%
2020/02/04	10	119.00	0	0.00	119.00	10	230	4.34%
2020/02/03	16	117.31	0	0.00	118.00	16	229	6.97%
2020/01/31	5	123.00	0	0.00	123.00	5	230	2.17%
2020/01/14	1	126.00	0	0.00	127.00	1	240	0.42%
2020/01/08	31	128.39	1	128.50	127.50	30	240	12.49%
2020/01/07	10	133.25	0	0.00	133.50	10	230	4.34%
2020/01/06	5	134.50	0	0.00	134.50	5	232	2.15%
2020/01/03	0	0.00	1	136.50	136.50	-1	238	-0.42%
2019/12/31	5	133.00	0	0.00	133.50	5	250	2.00%
2019/12/26	5	133.00	0	0.00	134.50	5	254	1.96%
2019/12/25	1	132.00	0	0.00	132.50	1	253	0.39%
2019/12/24	1	132.50	0	0.00	132.50	1	254	0.39%
2019/12/19	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/16	0	0.00	2	132.75	131.00	-2	263	-0.76%
2019/11/29	1	133.50	0	0.00	134.00	1	300	0.33%
2019/11/26	0	0.00	1	136.00	137.00	-1	305	-0.33%
2019/11/21	0	0.00	14	131.57	133.00	-14	317	-4.41%
2019/11/20	1	135.50	0	0.00	133.00	1	323	0.31%
2019/11/19	1	139.50	3	138.00	137.00	-2	337	-0.59%
2019/11/15	1	135.50	0	0.00	136.00	1	421	0.24%
2019/11/07	1	133.50	0	0.00	132.50	1	467	0.21%
2019/11/04	4	134.00	5	133.50	134.00	-1	497	-0.20%
2019/10/24	10	132.50	0	0.00	133.50	10	550	1.82%
2019/10/23	5	129.00	2	129.50	129.50	3	552	0.54%
2019/10/22	20	128.75	0	0.00	129.50	20	554	3.61%
2019/10/21	13	129.08	0	0.00	129.00	13	562	2.31%
2019/10/18	20	130.00	0	0.00	129.50	20	577	3.46%
2019/10/17	15	131.67	1	132.50	131.00	14	582	2.40%
2019/10/16	16	131.81	0	0.00	132.00	16	600	2.66%
2019/10/15	5	128.50	0	0.00	130.00	5	628	0.80%
2019/10/14	3	127.50	0	0.00	129.00	3	634	0.47%
2019/10/09	10	128.25	0	0.00	126.50	10	649	1.54%
2019/10/08	15	131.33	0	0.00	130.00	15	646	2.32%
2019/10/07	20	134.00	0	0.00	133.00	20	648	3.09%
2019/09/27	0	0.00	1	140.00	140.50	-1	775	-0.13%
2019/09/26	0	0.00	2	142.50	141.50	-2	791	-0.25%
2019/09/20	2	147.00	2	145.50	143.50	0	807	0.00%
2019/09/19	0	0.00	1	144.00	145.00	-1	800	-0.12%
2019/09/18	2	141.50	0	0.00	142.00	2	793	0.25%
2019/09/17	0	0.00	1	144.00	143.50	-1	793	-0.13%
2019/09/16	0	0.00	1	143.50	142.50	-1	795	-0.13%
2019/09/11	2	141.00	0	0.00	140.00	2	794	0.25%
2019/09/10	0	0.00	2	145.00	143.00	-2	788	-0.25%
2019/09/09	3	143.67	0	0.00	143.50	3	786	0.38%
2019/09/05	5	143.50	0	0.00	142.50	5	778	0.64%
2019/08/26	30	137.97	0	0.00	135.00	30	766	3.91%
2019/08/23	5	142.00	2	144.75	142.00	3	756	0.40%
2019/08/21	4	156.00	11	156.45	147.50	-7	734	-0.95%
2019/08/20	10	154.50	36	152.33	156.50	-26	695	-3.74%
2019/08/16	0	0.00	0	146.50	143.00	0	689	0.00%
2019/08/14	0	0.00	5	149.50	146.00	-5	687	-0.73%
2019/08/13	0	0.00	0	144.50	143.50	0	688	0.00%
2019/08/12	1	149.00	5	149.50	148.00	-4	680	-0.59%
2019/08/08	0	0.00	2	148.98	146.00	-2	677	-0.30%
2019/08/07	0	147.00	0	0.00	147.00	0	690	0.00%
2019/08/06	2	144.00	0	0.00	146.00	2	709	0.28%
2019/08/05	1	137.50	0	0.00	139.50	1	709	0.14%
2019/08/02	6	136.83	0	0.00	137.00	6	718	0.83%
2019/07/30	0	0.00	12	139.42	143.00	-12	745	-1.61%
2019/07/29	0	0.00	0.1	146.00	147.00	-0.1	724	-0.01%
2019/07/26	0	0.00	40	152.13	150.00	-40	719	-5.56%
2019/07/24	0	0.00	1	148.50	148.00	-1	697	-0.14%
2019/07/23	0	0.00	14	150.00	146.50	-14	693	-2.02%
2019/07/22	1	148.50	25	149.30	147.50	-24	681	-3.52%
2019/07/19	0	0.00	5	145.00	144.00	-5	662	-0.75%
2019/07/18	1	144.50	0	0.00	144.00	1	658	0.15%
2019/07/17	2	151.49	45	150.78	148.50	-43	638	-6.73%
2019/07/16	5	148.50	25	148.90	148.00	-20	608	-3.28%
2019/07/15	2	145.31	23	146.80	148.50	-21	601	-3.49%
2019/07/11	1	142.00	0	0.00	143.00	1	579	0.17%
2019/07/10	2	145.00	13	144.08	145.00	-11	570	-1.93%
2019/07/09	2	141.00	0	0.00	142.50	2	554	0.36%
2019/07/08	1	142.46	5	146.00	141.00	-4	545	-0.73%
2019/07/05	0	141.50	10	141.00	142.00	-10	513	-1.94%
2019/07/04	3	137.50	48	138.54	137.50	-45	489	-9.20%
2019/07/03	0	0.00	28	130.36	131.00	-28	421	-6.65%
2019/07/02	1	123.00	1	127.00	127.00	0	402	0.00%
2019/07/01	1	121.00	3	123.00	123.00	-2	391	-0.51%
2019/06/28	10	120.50	0	0.00	120.50	10	383	2.61%
2019/06/27	2	115.50	0	0.00	115.50	2	372	0.54%
2019/06/17	1	112.00	0	0.00	112.50	1	356	0.28%
2019/06/10	0	0.00	2	114.49	112.50	-2	355	-0.57%
2019/06/04	21	118.40	4	118.50	118.00	17	345	4.93%
2019/06/03	2	117.50	3.1	120.95	117.50	-1.1	344	-0.31%
2019/05/31	0	0.00	0	124.00	123.50	0	340	-0.01%
2019/05/29	0	0.00	1	126.50	125.00	-1	335	-0.30%
2019/05/28	1	125.04	2	126.50	127.00	-1	334	-0.29%
2019/05/27	28	122.16	4	123.75	123.50	24	330	7.27%
2019/05/24	33	124.70	41	132.16	124.50	-8	328	-2.44%
2019/05/23	0	130.00	30	129.33	129.50	-30	292	-10.24%
2019/05/22	2	128.74	11	129.50	127.50	-9	282	-3.17%
2019/05/21	0	0.00	1	122.50	126.00	-1	272	-0.37%
2019/05/20	0	0.00	2	126.00	123.50	-2	269	-0.74%
2019/05/17	14	123.79	14	124.50	125.00	0	252	0.01%
2019/05/16	0	124.00	3	126.67	124.50	-3	246	-1.21%
2019/05/15	19	129.58	27	130.56	128.00	-8	235	-3.40%
2019/05/14	22	123.32	28	123.89	127.50	-6	219	-2.73%
2019/05/13	0	0.00	9	119.94	119.50	-9	194	-4.63%
2019/05/10	5	118.30	1	121.00	118.00	4	184	2.17%
2019/05/09	4	123.00	17	123.00	123.50	-13	171	-7.58%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/05/07	10	108.00	0	0.00	108.00	10	129	7.70%
2019/05/06	5	106.50	0	0.00	107.00	5	130	3.84%
2019/05/02	0	0.00	1	109.50	109.50	-1	128	-0.78%
2019/04/30	10	107.05	0	0.00	107.50	10	126	7.91%
2019/04/29	11	106.23	0	0.00	106.00	11	127	8.65%
2019/04/26	7	106.00	0	0.00	107.00	7	126	5.54%
2019/04/25	15	105.50	0	0.00	105.50	15	129	11.58%
2019/04/24	20	106.50	0.1	105.00	105.50	19.9	129	15.37%
2019/04/23	15	106.00	0	0.00	106.00	15	128	11.68%
2019/04/22	13	106.00	0	0.00	106.00	13	129	10.07%
2019/04/19	10	105.00	0	0.00	106.00	10	128	7.79%
2019/04/18	20	105.00	0	0.00	104.50	20	128	15.59%
2019/04/15	20	105.50	0	0.00	105.50	20	134	14.86%
2019/04/12	14	105.68	0	0.00	106.50	14	133	10.46%
2019/04/03	1	106.50	0	0.00	107.00	1	131	0.76%
2019/04/02	11	106.00	0	0.00	106.50	11	130	8.44%
2019/04/01	20	105.88	4	106.38	105.00	16	129	12.34%
2019/03/25	5	108.00	1	107.50	108.00	4	123	3.25%
2019/03/22	5	109.00	0	0.00	109.50	5	122	4.09%
2019/03/21	5	109.00	0	0.00	109.50	5	121	4.10%
2019/03/20	5	109.00	0	0.00	108.50	5	121	4.11%
2019/03/19	1	109.00	1	110.00	109.50	0	121	0.00%
2019/03/14	11	109.14	2	109.25	110.50	9	117	7.64%
2019/03/12	0	0.00	3	106.33	108.50	-3	112	-2.67%
2019/03/11	13	106.15	0	0.00	105.50	13	111	11.65%
2019/03/08	11	104.00	0	0.00	105.50	11	110	9.96%
2019/03/07	10	108.50	0	0.00	106.50	10	109	9.10%
2019/03/05	12	105.00	0	0.00	105.00	12	103	11.64%
2019/02/27	10	104.00	0	0.00	103.00	10	99	10.02%
2019/02/26	10	106.00	0	0.00	105.00	10	97	10.26%
2019/02/25	1	108.00	0	0.00	107.00	1	96	1.04%
2019/02/22	0	0.00	1	104.50	106.00	-1	91	-1.10%
2019/02/20	10	104.00	0	0.00	103.50	10	88	11.28%
2019/02/19	16	103.94	2	104.50	104.00	14	87	16.00%
2019/02/18	15	105.83	0	0.00	106.00	15	84	17.68%
2019/02/15	8	103.63	0	0.00	104.00	8	82	9.65%
2019/02/14	15	104.00	0	0.00	104.00	15	80	18.58%
2019/02/13	20	105.13	2	105.50	105.00	18	79	22.74%
2019/02/12	2	102.00	0	0.00	103.00	2	69	2.86%
2019/01/24	6	94.88	0	0.00	94.80	6	62	9.57%
2019/01/23	5	93.54	1	92.50	93.70	4	62	6.44%
2019/01/21	0	0.00	1	93.10	93.30	-1	61	-1.63%
2019/01/17	1	94.10	0	0.00	94.00	1	63	1.57%
2019/01/16	1	92.00	0	0.00	92.10	1	61	1.63%
2019/01/15	5	91.14	0	0.00	92.00	5	60	8.20%
2019/01/14	11	91.91	0	0.00	91.50	11	59	18.41%
2019/01/11	1	92.90	0	0.00	92.10	1	59	1.69%
2018/12/17	1	89.00	0	0.00	88.60	1	50	1.98%
2018/12/12	0	0.00	1	88.00	88.80	-1	49	-2.01%
2018/12/07	0	0.00	1	85.10	87.00	-1	47	-2.08%
2018/12/04	1	88.00	0	0.00	87.80	1	46	2.17%
2018/12/03	1	88.30	0	0.00	87.50	1	47	2.09%
2018/10/31	0	0.00	1	79.50	78.70	-1	50	-1.98%
2018/10/30	0	0.00	4	77.50	78.30	-4	50	-7.98%
2018/10/29	0	0.00	2	77.90	78.00	-2	50	-3.96%
2018/10/25	4	77.80	0	0.00	77.30	4	49	8.10%
2018/10/24	1	80.80	0	0.00	81.30	1	45	2.18%
2018/10/11	10	84.02	0	0.00	83.40	10	45	21.76%
2018/10/08	5	90.00	0	0.00	89.10	5	45	11.05%
2018/10/05	5	92.00	0	0.00	90.10	5	45	10.90%
2018/10/04	25	92.63	0	0.00	92.50	25	46	53.42%
2018/10/03	14	92.96	0	0.00	93.00	14	46	29.85%
2018/09/27	5	92.90	0	0.00	92.80	5	47	10.42%
2018/09/26	6	93.35	0	0.00	93.20	6	49	12.14%
2018/09/25	10	94.00	0	0.00	93.90	10	50	19.77%
2018/09/06	0	0.00	1	95.20	94.20	-1	53	-1.86%
2018/09/03	0	0.00	2	96.10	95.30	-2	59	-3.35%
2018/08/27	2	97.10	1	97.00	97.00	1	71	1.40%
2018/08/21	1	97.20	0	0.00	96.80	1	94	1.05%
2018/08/20	1	95.70	0	0.00	96.10	1	101	0.99%
2018/08/15	0	0.00	1	95.10	95.70	-1	126	-0.79%
2018/08/13	1	97.50	0	0.00	96.00	1	145	0.69%
2018/08/10	9	96.92	0	0.00	96.30	9	163	5.50%
2018/08/08	10	99.62	0	0.00	97.80	10	172	5.81%
2018/08/07	9	100.33	0	0.00	99.90	9	179	5.02%
2018/08/06	5	101.00	0	0.00	101.00	5	180	2.78%
2018/08/03	2	99.50	0	0.00	102.00	2	181	1.10%
2018/08/02	7	99.33	0	0.00	99.00	7	183	3.81%
2018/08/01	12	100.00	0	0.00	99.90	12	184	6.51%
2018/07/31	3	100.00	0	0.00	99.50	3	184	1.63%
2018/07/30	3	99.80	0	0.00	99.00	3	185	1.62%
2018/07/27	2	100.00	0	0.00	100.00	2	185	1.08%
2018/07/24	10	100.75	0	0.00	103.50	10	186	5.35%
2018/07/20	5	101.50	0	0.00	102.50	5	188	2.65%
2018/07/19	10	102.50	0	0.00	102.00	10	189	5.26%
2018/07/12	1	105.50	0	0.00	106.00	1	192	0.52%
2018/07/06	3	97.20	1	97.20	97.20	2	193	1.03%
2018/07/04	3	101.00	0	0.00	99.70	3	197	1.52%
2018/07/03	2	101.00	0	0.00	101.00	2	199	1.00%
2018/06/12	1	107.50	0	0.00	107.50	1	228	0.44%
2018/06/11	0	0.00	1	109.00	107.50	-1	228	-0.44%
2018/06/01	1	118.50	0	0.00	118.50	1	218	0.46%
2018/05/30	1	120.00	1	119.00	120.50	0	214	0.00%
2018/05/29	0	0.00	1	121.50	122.00	-1	209	-0.48%
2018/05/21	1	114.50	2	112.25	113.00	-1	156	-0.64%
2018/05/18	1	110.00	1	110.00	110.50	0	147	0.00%
2018/05/15	1	105.50	1	106.50	107.00	0	122	0.00%
2018/04/20	0	0.00	1	96.90	97.00	-1	117	-0.85%
2018/04/02	0	0.00	4	103.50	103.50	-4	151	-2.64%
2018/03/31	2	103.75	3	102.27	102.50	-1	150	-0.66%
2018/03/29	4	100.00	1	98.50	101.50	3	139	2.15%
2018/03/22	0	0.00	1	93.90	93.40	-1	145	-0.69%
2018/03/15	1	92.40	1	92.90	92.90	0	145	0.00%
2018/03/07	0	0.00	1	94.20	95.50	-1	148	-0.67%
2018/02/21	3	90.10	0	0.00	90.10	3	154	1.94%
2018/02/09	1	88.60	0	0.00	88.00	1	154	0.65%
2018/02/07	1	92.00	1	93.00	92.00	0	151	0.00%
2018/02/06	1	90.20	2	91.05	90.20	-1	150	-0.67%
2018/02/02	1	99.00	0	0.00	99.00	1	145	0.69%
2018/01/25	2	101.50	1	102.00	101.50	1	147	0.68%
2018/01/24	1	101.00	1	101.50	101.50	0	147	0.00%
2018/01/11	0	0.00	1	104.00	104.50	-1	157	-0.64%
2018/01/10	1	102.50	2	103.50	102.50	-1	154	-0.65%
2018/01/09	2	103.00	2	102.75	101.50	0	152	0.00%