• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20019.5000.0019.6001,0210.00%
2025/01/17019.7500.0019.7001,0380.00%
2025/01/13219.6500.0019.7021,0530.19%
2025/01/10220.034420.6020.40-421,040-4.03%
2025/01/094521.95421.7321.85419844.16%
2025/01/08321.30121.5021.0529500.21%
2025/01/07021.30021.4021.1009450.00%
2025/01/0600.00121.3021.40-1950-0.11%
2025/01/03220.93221.2021.2509520.00%
2024/12/3100.00220.3520.40-2919-0.22%
2024/12/30120.5000.0020.3019240.11%
2024/12/27121.10120.8520.6009180.00%
2024/12/26120.25120.7520.5008930.00%
2024/12/24019.7500.0019.7008810.00%
2024/12/13120.0500.0019.9518930.11%
2024/11/2800.000.120.6020.35-0.1932-0.01%
2024/11/26120.801020.8020.70-91,002-0.90%
2024/11/211020.6500.0020.60101,0370.96%
2024/11/20120.4500.0020.5011,0560.09%
2024/11/18220.3500.0020.1521,2620.16%
2024/11/14020.5000.0020.3501,2690.00%
2024/11/1300.00220.9020.85-21,268-0.16%
2024/10/3000.00622.1522.00-61,405-0.43%
2024/10/29622.4500.0022.4061,4060.43%
2024/10/28322.80223.4322.7511,3830.07%
2024/10/21221.1500.0021.7521,3690.15%
2024/10/11021.65121.9521.60-11,518-0.07%
2024/10/04121.30321.2021.30-21,823-0.11%
2024/09/2700.000.121.4521.50-0.12,0920.00%
2024/09/23021.9500.0021.7503,5670.00%
2024/09/2000.00221.9521.95-23,943-0.05%
2024/09/12421.65421.6521.5004,1810.00%
2024/09/0900.00121.8521.80-14,514-0.02%
2024/09/05122.1500.0021.9514,7260.02%
2024/09/0400.00222.0521.95-25,292-0.04%
2024/09/0200.001023.0022.95-105,348-0.19%
2024/08/30523.2200.0023.1555,4180.09%
2024/08/29123.00123.5023.1005,4340.00%
2024/08/2800.00223.0822.95-25,407-0.04%
2024/08/26122.75123.0522.8505,4500.00%
2024/08/22122.9500.0022.8015,4570.02%
2024/08/21122.80122.7022.7005,4590.00%
2024/08/20723.16122.9022.7065,4390.11%
2024/08/1400.00321.0021.00-35,411-0.06%
2024/08/1200.00321.1021.50-35,499-0.05%
2024/08/09221.18221.1021.0005,5390.00%
2024/08/0600.00220.3720.30-25,760-0.03%
2024/08/05520.1500.0020.0055,7300.09%
2024/08/0200.00122.4522.10-15,691-0.02%
2024/08/01222.7000.0022.9525,6910.04%
2024/07/31122.4500.0022.4015,7610.02%
2024/07/30222.5300.0022.6525,7850.03%
2024/07/29122.9500.0022.8015,7780.02%
2024/07/19123.30123.2022.7005,7640.00%
2024/07/1800.00423.6523.30-45,753-0.07%
2024/07/17223.3300.0023.3025,7730.03%
2024/07/16523.1000.0023.1555,8150.09%
2024/07/125223.23223.3023.20505,8520.85%
2024/07/11523.28823.1823.15-35,897-0.05%
2024/07/10323.301023.1523.10-75,884-0.12%
2024/07/091823.852423.7723.45-65,865-0.10%
2024/07/0800.002026.0025.15-205,720-0.35%
2024/07/05125.6500.0025.7015,6800.02%
2024/07/04525.20225.3025.3035,6650.05%
2024/07/038.125.76725.6125.501.15,6190.02%
2024/07/02726.27525.9826.0025,5430.04%
2024/07/013926.751526.7926.20245,4560.44%
2024/06/281125.752125.5025.50-105,176-0.19%
2024/06/2711827.018427.3826.15344,9950.68% 大買/
2024/06/2610825.71124.725.8625.90-16.64,128-0.40% 大買/大賣/
2024/06/25123.5000.0023.5513,7500.03%
2024/06/24623.5000.0023.3063,7440.16%
2024/06/21223.4500.0023.3523,7220.05%
2024/06/2000.00224.2523.85-23,680-0.05%
2024/06/19223.95923.9123.80-73,641-0.19%
2024/06/181424.97425.1924.60103,5520.28%
2024/06/171924.961824.8825.0013,4550.03%
2024/06/14223.93623.9824.15-43,282-0.12%
2024/06/13324.22123.9523.9523,2480.06%
2024/06/129.123.65223.9523.957.13,1730.22%
2024/06/111,50524.951,50624.4123.45-13,054-0.03% 大買/大賣/
2024/06/0700.00122.5522.70-12,508-0.04%
2024/06/061.323.09123.1022.450.32,5020.01%
2024/06/0300.00122.0022.25-12,458-0.04%
2024/05/310.121.4500.0021.250.12,4430.00%
2024/05/30521.9500.0021.4552,4390.20%
2024/05/2900.00022.1022.2002,4120.00%
2024/05/2800.00522.3522.10-52,403-0.21%
2024/05/271022.2500.0022.35102,3980.42%
2024/05/24222.1000.0022.1022,4000.08%
2024/05/23422.401522.1622.05-112,426-0.45%
2024/05/221122.68522.8022.2562,4010.25%
2024/05/2100.00522.4022.45-52,369-0.21%
2024/05/20522.9000.0022.9552,3450.21%
2024/05/171122.82122.8022.80102,3130.43%
2024/05/15122.5500.0022.3512,2570.04%
2024/05/14222.85123.1023.0012,2090.04%
2024/05/13022.20722.4622.85-72,128-0.33%
2024/05/1000.00221.8821.90-22,046-0.10%
2024/05/07221.78222.0021.3502,0020.00%
2024/05/06622.00122.4021.8051,9910.25%
2024/04/29221.202.121.2021.40-0.11,925-0.01%
2024/04/25321.93321.7021.6501,9310.00%
2024/04/2400.00222.1022.05-21,946-0.10%
2024/04/23521.92621.9021.90-11,943-0.05%
2024/04/220.121.40321.8521.65-2.91,929-0.15%
2024/04/181021.711021.5521.5501,8650.00%
2024/04/17621.231822.0522.05-121,840-0.65%
2024/04/11021.65121.5521.45-11,884-0.05%
2024/04/1000.001321.4221.75-131,909-0.68%
2024/04/0900.00221.1521.00-22,073-0.10%
2024/04/0800.001520.9021.05-152,101-0.71%
2024/04/0200.00420.1520.45-42,097-0.19%
2024/04/01320.131020.1520.15-72,107-0.33%
2024/03/28019.8000.0019.6002,2070.00%
2024/03/27519.5000.0019.5052,2950.22%
2024/03/2000.00218.9018.80-23,462-0.06%
2024/03/1900.00218.7018.50-23,531-0.06%
2024/03/151.118.3600.0018.351.13,6870.03%
2024/03/14318.60118.8018.7023,7920.05%
2024/03/1312.218.6900.0018.5512.23,9400.31%
2024/03/120.119.1500.0019.050.14,1270.00%
2024/03/114.119.1700.0019.054.14,4320.09%
2024/03/072.120.63520.0020.50-2.96,004-0.05%
2024/03/04519.85219.9019.8536,8810.04%
2024/03/01520.10520.1120.0006,9330.00%
2024/02/26520.70520.7520.9007,0810.00%
2024/02/231019.85220.0019.8587,0690.11%
2024/02/22520.1500.0020.1057,0740.07%
2024/02/2100.00520.5520.45-57,071-0.07%
2024/02/20520.5000.0020.4057,0760.07%
2024/02/15119.7000.0019.5517,0900.01%
2024/02/02519.95619.8219.80-17,219-0.01%
2024/01/3100.00120.3020.00-17,590-0.01%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章