• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    535張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13255.1000.0055.2027990.25%
2025/01/1000.00157.9057.70-1795-0.13%
2025/01/09258.3500.0057.7028060.25%
2025/01/0800.00658.6258.40-6824-0.73%
2025/01/07058.5000.0057.9008160.00%
2025/01/0600.001058.7057.90-10827-1.21%
2024/12/31156.30558.1058.50-4905-0.44%
2024/12/30657.3000.0056.6069380.64%
2024/12/272.657.7700.0058.002.61,0310.25%
2024/12/26557.3000.0057.7051,0750.46%
2024/12/25357.20357.2057.2001,0850.00%
2024/12/24159.20558.3657.70-41,112-0.36%
2024/12/23256.8000.0057.1021,1920.17%
2024/12/19058.5000.0058.3001,2160.00%
2024/12/18458.201259.2459.60-81,231-0.65%
2024/12/13359.2000.0058.6031,2670.24%
2024/12/12260.3000.0060.1021,2620.16%
2024/12/1000.00261.5560.80-21,277-0.16%
2024/12/091360.290.460.4060.4012.61,2970.98%
2024/12/06262.0000.0061.8021,3030.15%
2024/12/05163.90163.0063.0001,3130.00%
2024/12/0300.00164.4063.00-11,369-0.07%
2024/11/2900.00463.1063.40-41,428-0.28%
2024/11/274962.5000.0062.10491,5653.13%
2024/11/26262.9500.0062.9021,6750.12%
2024/11/25163.20064.2063.3011,7230.06%
2024/11/22164.00163.1063.0001,7650.00%
2024/11/20164.10163.4063.4001,9670.00%
2024/11/190.163.2000.0063.500.12,1500.00%
2024/11/18063.10163.7062.70-12,326-0.04%
2024/11/15163.40363.4761.80-22,350-0.09%
2024/11/12162.80162.9062.8002,4690.00%
2024/11/0800.00163.3063.50-12,652-0.04%
2024/11/07166.00165.0064.7002,8250.00%
2024/11/06165.0000.0065.1012,8820.03%
2024/11/04165.6000.0065.2012,9440.03%
2024/10/3000.000.165.8065.80-0.13,0590.00%
2024/10/24168.50166.8066.8003,0360.00%
2024/10/233.267.222.167.1167.201.23,0230.04%
2024/10/18367.53167.4066.8023,0230.07%
2024/10/17267.051267.1767.00-103,005-0.33%
2024/10/1600.00367.7066.40-33,016-0.10%
2024/10/15166.6000.0066.6013,0060.03%
2024/10/14167.80167.7067.8002,9930.00%
2024/10/110.168.7000.0068.300.12,9890.00%
2024/10/09368.50168.4068.4022,9880.07%
2024/10/08672.75270.9570.8042,9640.13%
2024/10/07474.35174.2074.1032,9530.10%
2024/10/040.175.801575.6574.70-14.92,990-0.50%
2024/10/01379.13279.7580.4012,9560.03%
2024/09/3000.001075.5576.00-102,859-0.35%
2024/09/27174.30174.0072.8002,8180.00%
2024/09/261074.25473.7373.4062,8140.21%
2024/09/25777.901177.6676.70-42,792-0.14%
2024/09/24672.85172.5072.8052,7070.18%
2024/09/23374.9000.0074.1032,6870.11%
2024/09/20277.90275.5075.7002,6770.00%
2024/09/19877.40277.6577.7062,6590.23%
2024/09/18577.301177.9376.60-62,648-0.23%
2024/09/1600.00375.8076.10-32,625-0.11%
2024/09/133.375.35075.6075.003.32,6190.13%
2024/09/1200.00175.5075.30-12,613-0.04%
2024/09/11476.10376.6076.0012,6090.04%
2024/09/10875.78376.2075.5052,6030.19%
2024/09/09276.25376.8076.00-12,581-0.04%
2024/09/064.277.57176.6076.303.22,5620.12%
2024/09/04179.00279.9578.90-12,536-0.04%
2024/09/03284.35284.8083.3002,5010.00%
2024/09/02185.9900.0084.2012,4870.04%
2024/08/30188.50288.7088.00-12,435-0.04%
2024/08/29490.73591.1490.60-12,382-0.04%
2024/08/28389.67789.4190.00-42,287-0.17%
2024/08/27785.19284.3584.3052,1760.23%
2024/08/26387.87087.3086.3032,1240.14%
2024/08/23389.30188.1088.6022,0730.10%
2024/08/22490.48189.5089.8031,9840.15%
2024/08/213.488.06488.0588.90-0.61,859-0.03%
2024/08/202284.002584.7785.90-31,664-0.18%
2024/08/1900.00277.8079.40-21,480-0.14%
2024/08/16176.50180.2078.5001,4360.00%
2024/08/15276.3000.0075.9021,3540.15%
2024/08/14276.50175.3075.9011,3150.08%
2024/08/131878.1222.178.1375.70-4.11,250-0.33%
2024/08/12973.07573.3673.9041,1090.36%
2024/08/09675.3521175.2974.80-2051,042-19.67% 大賣/鉅額交易
2024/08/0820170.701670.7070.7018584421.90% 大買/鉅額交易
2024/08/0600.001.363.4260.60-1.3735-0.18%
2024/08/058.164.997.263.9761.600.96710.14%
2024/08/0200.00160.2059.90-1525-0.19%
2024/08/0100.00260.8060.70-2522-0.38%
2024/07/293.260.6100.0060.303.25150.62%
2024/07/19563.4000.0062.6054881.02%
2024/07/18264.300.764.1064.901.34780.27%
2024/07/17365.2000.0064.6034700.64%
2024/07/122.262.7300.0062.802.24410.49%
2024/07/11762.1000.0063.6074361.60%
2024/07/10262.7000.0062.1024300.46%
2024/07/090.363.0000.0062.600.34260.07%
2024/07/05161.5000.0062.7013420.29%
2024/07/020.361.5000.0060.800.33310.08%
2024/06/2500.00060.4061.0003340.00%
2024/06/07059.9000.0061.4003460.01%
2024/06/060.260.2000.0059.400.23490.05%
2024/06/051.158.9600.0059.001.13410.33%
2024/05/2900.00059.4058.8003620.00%
2024/05/2200.00060.0059.8003880.00%
2024/05/2100.00160.4060.10-1391-0.26%
2024/05/20160.8000.0060.8013970.25%
2024/05/17161.0000.0061.4013990.25%
2024/05/15060.9000.0060.6004010.01%
2024/05/14061.6000.0061.3004040.00%
2024/05/130.160.8700.0061.200.14110.02%
2024/05/02062.0400.0062.0004450.00%
2024/04/17060.4000.0060.3004570.00%
2024/04/12062.7900.0062.5004720.01%
2024/04/11063.2000.0062.8004770.00%
2024/04/10064.0000.0063.5004820.00%
2024/04/080.164.2000.0063.900.14830.01%
2024/04/01063.5100.0063.6004830.00%
2024/03/280.162.4100.0062.800.15060.02%
2024/03/270.161.9000.0061.800.15060.02%
2024/03/2600.000.261.4061.20-0.2541-0.04%
2024/03/250.162.90862.5062.30-7.9537-1.48%
2024/03/210.160.9000.0061.200.15400.02%
2024/03/1800.00662.5062.30-6532-1.13%
2024/03/15060.00161.0060.60-1525-0.19%
2024/03/14159.8000.0060.0015240.19%
2024/03/07165.6000.0065.1015050.20%
2024/03/01067.0000.0066.3004890.00%
2024/02/262.167.4300.0068.002.14790.44%
2024/02/23366.7700.0066.1034730.63%
浩鼎 相關文章