佐登-KY (4190)-富邦-南屯券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	47.00	46.80	-1	127	-0.79%
2024/12/04	1	48.50	1	48.50	48.50	0	127	0.00%
2024/12/03	0	0.00	2	48.30	48.35	-2	128	-1.56%
2024/12/02	0	0.00	1	48.00	48.10	-1	128	-0.78%
2024/11/22	0	0.00	5	50.38	50.20	-5	129	-3.87%
2024/11/18	1	48.25	0	0.00	48.55	1	120	0.83%
2024/11/08	6	51.47	0	0.00	52.00	6	118	5.07%
2024/11/07	2	51.40	0	0.00	51.30	2	115	1.73%
2024/10/25	0	0.00	3	56.40	56.20	-3	114	-2.61%
2024/10/24	0	0.00	1	54.50	55.20	-1	106	-0.94%
2024/10/23	2	56.40	3	56.27	56.60	-1	105	-0.95%
2024/10/22	0	0.00	2	56.30	56.30	-2	103	-1.93%
2024/10/18	0	0.00	9	55.50	56.20	-9	96	-9.32%
2024/10/17	1	52.20	0	0.00	52.10	1	74	1.35%
2024/10/16	2	52.30	0	0.00	52.30	2	74	2.68%
2024/10/11	8	51.49	0	0.00	51.20	8	70	11.37%
2024/10/09	0	0.00	1	54.70	54.70	-1	61	-1.63%
2024/09/30	1	50.50	0	0.00	50.10	1	56	1.78%
2024/09/19	0	47.25	0	0.00	47.10	0	60	0.01%
2024/09/06	0	47.45	0	0.00	47.20	0	104	0.01%
2024/09/05	0	48.16	0	0.00	47.50	0	106	0.01%
2024/09/04	0	47.65	0	0.00	47.15	0	106	0.01%
2024/08/27	2	49.25	0	0.00	49.15	2	106	1.88%
2024/08/23	0	0.00	1	49.30	49.75	-1	106	-0.94%
2024/08/21	0	48.30	0	0.00	48.50	0	107	0.01%
2024/08/16	0	48.55	0	0.00	48.25	0	118	0.01%
2024/08/15	0	48.40	0	0.00	48.05	0	119	0.01%
2024/08/12	0	48.34	0	0.00	47.95	0	121	0.04%
2024/08/09	2.1	48.01	0	0.00	47.95	2.1	121	1.71%
2024/08/08	0	48.21	0	0.00	47.95	0	122	0.03%
2024/08/06	0	47.54	0	0.00	46.20	0	124	0.03%
2024/08/05	0	0.00	0	50.20	45.85	0	123	0.00%
2024/07/17	0	0.00	9	50.30	50.70	-9	129	-6.95%
2024/07/05	0	52.00	0	0.00	52.30	0	132	0.00%
2024/06/28	0	0.00	1	51.20	51.70	-1	130	-0.77%
2024/06/26	1	50.80	0	0.00	50.60	1	140	0.71%
2024/06/20	1	50.80	0	0.00	50.70	1	139	0.72%
2024/06/17	5	52.07	7	51.24	52.60	-2	135	-1.48%
2024/06/13	0	44.60	0	0.00	44.40	0	107	0.00%
2024/06/07	2	46.30	0	0.00	46.30	2	104	1.92%
2024/06/05	0	0.00	1	47.40	47.15	-1	105	-0.96%
2024/06/04	5	46.97	0	0.00	47.10	5	106	4.71%
2024/05/30	0	0.00	2	47.30	47.40	-2	108	-1.84%
2024/05/28	0	0.00	0	46.80	47.85	0	108	0.00%
2024/05/27	0	0.00	2	45.90	46.45	-2	108	-1.85%
2024/05/23	1.1	48.02	0	0.00	47.85	1.1	101	1.03%
2024/05/22	1	49.80	0	0.00	49.30	1	98	1.01%
2024/05/17	0	49.60	0	0.00	49.65	0	95	0.00%
2024/05/16	1	49.20	0	0.00	49.40	1	95	1.05%
2024/05/15	1	49.60	0	0.00	49.45	1	94	1.06%
2024/05/14	1	49.90	0	0.00	49.30	1	94	1.06%
2024/05/13	1	49.90	0	0.00	50.00	1	92	1.08%
2024/04/26	1	50.10	0	0.00	49.85	1	75	1.32%
2024/04/24	0	51.80	0	0.00	50.50	0	75	0.00%
2024/04/22	1	49.80	0	0.00	49.55	1	78	1.28%
2024/04/16	0	50.90	0	0.00	50.50	0	77	0.00%
2024/04/15	0	51.23	0	0.00	50.50	0	76	0.00%
2024/04/12	2	51.20	0	0.00	51.10	2	75	2.64%
2024/04/11	0	53.40	0	0.00	52.00	0	75	0.00%
2024/04/10	0	52.40	0	0.00	52.40	0	76	0.00%
2024/04/09	1	52.60	0	0.00	52.40	1	76	1.31%
2024/04/08	0	0.00	1	52.20	52.60	-1	76	-1.31%
2024/04/01	0	0.00	1	54.50	54.30	-1	75	-1.32%
2024/03/29	1	53.60	0	0.00	55.30	1	70	1.42%
2024/03/25	0	0.00	1	51.70	51.50	-1	67	-1.49%
2024/03/22	1	50.50	0	0.00	50.70	1	68	1.45%
2024/03/21	1	50.40	0	0.00	50.10	1	70	1.41%
2024/03/18	1	52.50	0	0.00	52.00	1	68	1.46%
2024/03/15	0	53.60	0	0.00	52.50	0	71	0.00%
2024/03/13	0	53.90	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.90	2	54.10	54.10	-2	76	-2.60%
2024/03/11	0	54.35	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.00%
2024/03/07	1	54.60	0	0.00	52.70	1	76	1.31%
2024/03/06	0	0.00	1	54.60	54.50	-1	75	-1.33%
2024/02/26	0	0.00	2	55.90	55.40	-2	75	-2.66%
2024/02/02	0	0.00	1	56.20	56.30	-1	80	-1.24%
2024/01/25	0	0.00	1	56.80	56.80	-1	81	-1.23%
2024/01/04	1	57.00	0	0.00	57.00	1	79	1.25%
2023/12/25	1	57.70	0	0.00	57.40	1	75	1.33%
2023/12/22	2	58.70	0	0.00	58.40	2	74	2.69%
2023/12/19	1	58.00	2	57.80	58.60	-1	74	-1.35%
2023/12/04	2	62.60	0	0.00	62.70	2	63	3.16%
2023/12/01	1	62.70	0	0.00	62.30	1	62	1.60%
2023/11/21	0	0.00	4	63.70	63.70	-4	69	-5.74%
2023/11/17	2	63.20	9	63.47	63.70	-7	72	-9.59%
2023/11/16	0	0.00	7	62.31	62.80	-7	74	-9.40%
2023/11/13	1	61.30	0	0.00	61.10	1	76	1.30%
2023/10/23	1	64.10	0	0.00	63.70	1	107	0.93%
2023/10/20	1	64.40	0	0.00	64.30	1	112	0.89%
2023/10/18	0	0.00	1	65.10	65.00	-1	115	-0.87%
2023/10/06	1	66.50	0	0.00	66.50	1	132	0.75%
2023/10/04	1	66.20	0	0.00	66.10	1	146	0.68%
2023/09/27	1	66.20	0	0.00	66.10	1	156	0.64%
2023/09/22	0	0.00	1	66.20	66.10	-1	166	-0.60%
2023/09/12	0.4	68.00	0	0.00	67.60	0.4	224	0.18%
2023/09/11	0	0.00	2	67.60	67.70	-2	262	-0.76%
2023/08/24	5	67.46	0	0.00	67.20	5	332	1.50%
2023/08/22	7	68.07	0	0.00	67.30	7	338	2.07%
2023/08/18	4	69.00	0	0.00	68.80	4	343	1.17%
2023/08/16	5	69.46	0	0.00	69.30	5	349	1.43%
2023/08/14	1.1	70.02	0	0.00	69.50	1.1	355	0.31%
2023/08/09	1.2	73.42	0	0.00	72.20	1.2	361	0.33%
2023/08/04	0.1	77.00	0	0.00	76.90	0.1	397	0.03%
2023/08/02	0.1	77.10	0	0.00	76.40	0.1	404	0.02%
2023/08/01	0.1	78.50	0	0.00	76.90	0.1	417	0.02%
2023/07/27	1	77.70	0	0.00	77.80	1	447	0.22%
2023/07/24	0.1	78.40	0	0.00	78.20	0.1	453	0.01%
2023/07/18	0	80.00	0	0.00	79.80	0	484	0.01%
2023/06/20	1	84.70	0	0.00	84.70	1	734	0.14%
2023/06/15	0	0.00	1	85.80	88.80	-1	708	-0.14%
2023/06/09	1	80.50	0	0.00	80.00	1	778	0.13%
2023/06/07	1	83.90	0	0.00	84.20	1	820	0.12%
2023/06/06	2	81.50	1	84.00	83.30	1	813	0.12%
2023/06/05	1	78.70	1	79.30	79.30	0	807	0.00%
2023/06/02	2	78.55	2	78.50	78.50	0	805	0.00%
2023/06/01	1	78.60	1	78.70	78.70	0	806	0.00%
2023/05/30	1	79.40	1	78.60	77.70	0	803	0.00%
2023/05/26	1	81.00	1	79.50	79.10	0	803	0.00%
2023/05/25	1	81.30	1	81.00	81.00	0	806	0.00%
2023/05/24	1	81.70	0	0.00	82.00	1	825	0.12%
2023/05/23	1	81.10	1	81.60	81.60	0	827	0.00%
2023/05/22	1	81.30	1	82.00	81.60	0	833	0.00%
2023/05/19	1	81.10	1	81.80	81.30	0	845	0.00%
2023/05/18	12	81.12	2	81.65	80.90	10	841	1.19%
2023/05/16	1	81.10	1	81.50	81.40	0	835	0.00%
2023/05/15	2	82.95	2	80.85	80.90	0	831	0.00%
2023/05/12	2	81.10	2	82.10	82.30	0	824	0.00%
2023/05/11	0	0.00	2	85.45	85.90	-2	806	-0.25%
2023/05/10	1	90.40	0.1	90.00	89.20	1	790	0.12%
2023/05/08	1	96.60	0	0.00	95.30	1	778	0.13%
2023/05/05	1.1	97.63	0	0.00	96.70	1.1	774	0.14%
2023/05/03	2	92.20	2	91.70	91.10	0	750	0.00%
2023/05/02	1	93.50	1	93.30	93.10	0	747	0.00%
2023/04/28	1	93.70	1	94.50	93.30	0	745	0.00%
2023/04/26	0	0.00	1	95.00	95.50	-1	740	-0.14%
2023/04/21	1	97.10	0	0.00	97.20	1	731	0.14%
2023/04/20	1	103.00	1	105.00	103.00	0	714	0.00%
2023/04/19	0	0.00	1	104.00	104.00	-1	687	-0.15%
2023/04/18	0	0.00	6	99.80	100.00	-6	665	-0.91%
2023/04/17	0	0.00	7	98.79	98.50	-7	651	-1.07%
2023/04/14	2	96.50	0	0.00	95.00	2	638	0.31%
2023/04/13	1	94.43	5	96.70	94.50	-4	629	-0.63%
2023/04/12	0	96.00	0	0.00	96.00	0	622	0.00%
2023/04/11	0	98.40	10	98.00	98.10	-10	609	-1.64%
2023/04/10	1	97.00	3	97.80	97.50	-2	630	-0.32%
2023/04/06	2	93.05	0	0.00	92.00	2	613	0.33%
2023/03/31	0	0.00	1	94.10	93.60	-1	605	-0.17%
2023/03/30	0	0.00	0.1	93.57	93.30	-0.1	601	-0.02%
2023/03/27	0	0.00	6	94.35	92.20	-6	586	-1.02%
2023/03/24	6	92.88	1	92.50	93.30	5	550	0.91%
2023/03/21	0	0.00	1	83.30	83.30	-1	510	-0.20%
2023/03/20	0	0.00	10	84.10	84.10	-10	513	-1.95%
2023/03/16	2	87.10	2	88.85	86.10	0	520	0.00%
2023/03/10	1	84.10	1	82.70	83.50	0	512	0.00%
2023/03/09	1	80.70	0	0.00	80.70	1	485	0.21%
2023/03/03	0	0.00	1	82.20	82.00	-1	474	-0.21%
2023/03/01	1	80.30	0	0.00	80.80	1	470	0.21%
2023/02/24	0.1	83.25	1	83.40	82.30	-0.9	466	-0.19%
2023/02/23	0	0.00	6	84.33	84.50	-6	460	-1.30%
2023/02/22	1	83.50	4	83.75	83.70	-3	452	-0.66%
2023/02/21	6	81.77	0	0.00	81.60	6	427	1.40%
2023/02/17	1	79.50	1	80.00	80.00	0	418	0.00%
2023/02/03	0	0.00	5	77.10	77.10	-5	407	-1.23%
2023/02/02	5	75.86	0	0.00	75.60	5	399	1.25%
2023/01/13	0	0.00	2	72.70	72.00	-2	395	-0.51%
2023/01/11	2	72.10	0	0.00	71.90	2	394	0.51%
2022/12/29	0	0.00	2	75.20	76.00	-2	385	-0.52%
2022/12/28	3	80.33	0.1	77.50	76.00	3	382	0.77%
2022/12/27	0.1	81.70	0	0.00	80.80	0.1	348	0.01%
2022/12/19	0	0.00	10	81.54	80.50	-10	335	-2.98%
2022/12/15	0	0.00	56	80.30	80.40	-56	332	-16.84%
2022/12/14	0	0.00	6	79.07	79.40	-6	328	-1.83%
2022/12/13	0	0.00	19	81.52	79.90	-19	327	-5.80%
2022/12/12	1	80.50	55	80.93	80.60	-54	326	-16.54%
2022/12/09	40	82.65	1	84.30	82.30	39	317	12.29%
2022/12/08	76	82.31	2	82.95	83.00	74	304	24.25%
2022/12/07	33	81.58	4.1	82.34	80.90	29	278	10.38%
2022/12/06	4	80.80	2	81.59	80.20	2	229	0.85%
2022/12/05	2	78.10	0	0.00	79.60	2	195	1.02%
2022/11/21	2	67.60	3	68.30	67.90	-1	167	-0.60%
2022/11/18	1	68.10	0	0.00	67.90	1	169	0.59%
2022/11/15	0	0.00	1	69.30	68.80	-1	164	-0.61%
2022/11/14	0	0.00	4	70.30	69.80	-4	159	-2.51%
2022/11/03	0	0.00	1	75.00	74.10	-1	142	-0.70%
2022/10/25	4	72.00	0	0.00	72.00	4	122	3.26%
2022/10/24	0.1	73.20	0	0.00	72.00	0.1	121	0.08%
2022/10/11	1	69.20	0	0.00	69.60	1	106	0.94%
2022/10/03	0	0.00	1	74.00	73.70	-1	95	-1.05%
2022/09/30	0	0.00	1	74.10	74.00	-1	91	-1.10%
2022/09/27	1	69.20	0	0.00	69.40	1	85	1.18%
2022/09/26	1	73.20	1	76.00	72.00	0	79	0.00%
2022/09/22	1	76.90	0	0.00	76.50	1	64	1.56%
2022/09/21	0	78.10	0	0.00	76.70	0	62	0.06%
2022/09/19	0	0.00	1	78.00	77.30	-1	55	-1.81%
2022/09/14	0	0.00	1	75.70	75.60	-1	50	-1.98%
2022/09/05	0	0.00	1	73.60	73.40	-1	48	-2.06%
2022/08/29	1	75.00	1	76.30	74.80	0	39	0.00%
2022/08/16	1	68.50	0	0.00	68.50	1	24	4.07%
2022/06/24	0	0.00	1	66.60	66.80	-1	41	-2.44%
2022/05/05	0	0.00	1	69.10	69.90	-1	44	-2.27%
2022/05/04	1	68.40	1	68.50	68.70	0	43	0.00%
2022/05/03	0	0.00	2	68.25	68.20	-2	43	-4.61%
2022/03/08	1	68.60	0	0.00	66.10	1	43	2.29%
2022/02/25	0	0.00	2	69.10	72.00	-2	45	-4.40%
2022/02/24	1	68.90	0	0.00	68.90	1	44	2.22%
2022/02/23	1	70.50	0	0.00	70.20	1	46	2.17%
2022/02/11	1	71.50	0	0.00	71.30	1	59	1.68%
2021/12/27	2	72.30	0	0.00	72.30	2	66	2.99%
2021/12/17	1	71.60	0	0.00	71.60	1	67	1.47%
2021/12/07	2	72.55	0	0.00	73.00	2	66	3.03%
2021/11/16	1	78.20	0	0.00	78.20	1	71	1.40%
2021/11/11	1	79.20	10	78.70	80.00	-9	69	-12.91%
2021/11/04	0	0.00	1	75.10	75.40	-1	58	-1.72%
2021/10/29	0	0.00	1	76.30	76.10	-1	58	-1.70%
2021/10/06	1	72.50	0	0.00	71.60	1	80	1.24%
2021/09/13	10	71.03	0	0.00	71.20	10	95	10.51%
2021/08/25	1	71.80	0	0.00	72.90	1	99	1.01%
2021/08/19	0	0.00	1	71.60	71.30	-1	100	-1.00%
2021/08/18	1	71.40	0	0.00	71.70	1	99	1.00%
2021/08/10	0	0.00	1	73.90	73.70	-1	111	-0.90%
2021/08/06	1	75.40	0	0.00	75.30	1	120	0.83%
2021/08/05	0	0.00	5	76.00	75.90	-5	125	-3.99%
2021/07/30	5	76.32	0	0.00	76.20	5	142	3.51%
2021/07/28	1	77.10	0	0.00	76.90	1	143	0.70%
2021/07/27	1	79.40	20	79.08	78.90	-19	145	-13.05%
2021/07/26	0	0.00	2	81.75	80.90	-2	147	-1.36%
2021/07/20	5	78.32	0	0.00	78.80	5	143	3.48%
2021/07/16	1	76.60	0	0.00	75.90	1	145	0.69%
2021/07/14	0	0.00	1	75.20	75.40	-1	149	-0.67%
2021/07/08	1	76.00	0	0.00	75.50	1	172	0.58%
2021/07/07	1	77.50	0	0.00	77.90	1	172	0.58%
2021/07/06	0	0.00	20	76.23	76.50	-20	176	-11.34%
2021/07/05	35	76.79	1	76.50	76.80	34	181	18.70%
2021/07/01	1	75.80	1	75.40	75.00	0	185	0.00%
2021/06/30	1	76.00	1	76.00	76.00	0	187	0.00%
2021/06/24	1	76.80	0	0.00	76.70	1	192	0.52%
2021/06/23	1	75.00	0	0.00	76.30	1	194	0.52%
2021/06/22	1	74.20	7	74.23	74.90	-6	194	-3.08%
2021/06/17	2	74.85	2	75.50	75.50	0	192	0.00%
2021/06/11	1	75.90	1	75.80	75.90	0	194	0.00%
2021/05/31	1	76.60	1	77.00	78.00	0	203	0.00%
2021/05/18	2	69.30	2	71.20	75.30	0	210	0.00%
2021/05/12	1	82.00	1	81.00	76.30	0	191	0.00%
2021/05/11	6	85.53	2	85.00	84.30	4	179	2.23%
2021/05/10	2	89.70	0	0.00	89.00	2	175	1.14%
2021/04/28	0	0.00	1	94.20	93.90	-1	170	-0.59%
2021/04/20	1	103.00	1	102.50	103.00	0	170	0.00%
2021/04/16	0	0.00	1	100.00	100.50	-1	167	-0.60%
2021/04/15	0	0.00	1	100.50	100.00	-1	163	-0.61%
2021/04/14	0	0.00	2	96.50	98.10	-2	159	-1.25%
2021/04/08	0	0.00	1	97.20	96.70	-1	148	-0.68%
2021/04/07	1	97.60	0	0.00	97.60	1	147	0.68%
2021/04/01	0	0.00	2	95.90	96.10	-2	142	-1.40%
2021/03/25	0	0.00	1	93.50	93.40	-1	150	-0.66%
2021/03/15	0	0.00	1	95.00	96.70	-1	210	-0.47%
2021/03/05	0	0.00	2	89.40	89.80	-2	260	-0.77%
2021/02/24	0	0.00	1	91.20	90.80	-1	290	-0.34%
2021/01/20	0	0.00	3	85.60	83.80	-3	388	-0.77%
2021/01/15	0	0.00	1	90.40	88.40	-1	395	-0.25%
2021/01/07	3	91.60	3	92.03	91.00	0	409	0.00%
2021/01/06	0	0.00	4	92.05	91.90	-4	412	-0.97%
2020/12/31	0	0.00	2	94.00	94.30	-2	411	-0.49%
2020/12/24	2	94.85	3	95.43	95.40	-1	407	-0.25%
2020/12/22	2	94.60	0	0.00	93.50	2	412	0.48%
2020/12/21	1	95.00	5	95.02	96.50	-4	413	-0.97%
2020/12/18	3	97.97	0	0.00	97.00	3	416	0.72%
2020/12/17	0	0.00	1	98.60	98.60	-1	425	-0.23%
2020/12/16	0	0.00	1	100.50	99.50	-1	446	-0.22%
2020/12/15	6	101.05	1	101.00	98.70	5	458	1.09%
2020/12/14	0	0.00	1	98.50	98.60	-1	432	-0.23%
2020/12/11	2	99.00	0	0.00	98.70	2	438	0.46%
2020/12/10	1	98.70	0	0.00	98.40	1	445	0.22%
2020/12/09	1	98.50	1	98.50	98.50	0	443	0.00%
2020/12/07	2	97.80	3	98.43	98.50	-1	460	-0.22%
2020/12/03	3	100.53	2	100.30	100.50	1	456	0.22%
2020/12/02	3	95.07	3	95.67	95.00	0	426	0.00%
2020/12/01	1	96.00	0	0.00	95.90	1	424	0.24%
2020/11/27	2	99.35	2	100.75	99.00	0	423	0.00%
2020/11/26	0	0.00	1	98.00	98.00	-1	425	-0.24%
2020/11/23	3	98.60	11	97.45	97.60	-8	438	-1.82%
2020/11/19	11	97.00	11	97.38	99.70	0	406	0.00%
2020/11/18	11	96.32	1	96.50	96.60	10	376	2.66%
2020/11/17	1	90.20	1	90.00	90.10	0	352	0.00%
2020/11/12	0	0.00	1	89.00	88.90	-1	349	-0.29%
2020/11/11	1	90.40	1	90.00	90.10	0	348	0.00%
2020/11/10	1	89.30	2	89.50	88.30	-1	343	-0.29%
2020/11/06	0	0.00	2	88.10	88.00	-2	330	-0.61%
2020/11/05	1	87.70	1	87.90	87.90	0	330	0.00%
2020/11/03	0	0.00	1	88.00	88.00	-1	327	-0.31%
2020/11/02	0	0.00	1	85.90	85.90	-1	325	-0.31%
2020/10/29	0	0.00	2	87.00	87.20	-2	320	-0.62%
2020/10/28	0	0.00	3	87.97	88.00	-3	319	-0.94%
2020/10/23	2	89.50	1	90.10	87.40	1	311	0.32%
2020/10/22	0	0.00	4	89.83	89.20	-4	302	-1.32%
2020/10/20	0	0.00	3	86.33	86.30	-3	284	-1.05%
2020/10/19	0	0.00	2	85.50	85.70	-2	281	-0.71%
2020/10/16	1	84.00	2	84.70	83.90	-1	279	-0.36%
2020/10/15	0	0.00	2	84.30	84.40	-2	279	-0.72%
2020/10/14	0	0.00	3	84.37	84.40	-3	279	-1.07%
2020/10/13	1	81.50	0	0.00	81.50	1	277	0.36%
2020/10/08	3	83.60	0	0.00	83.90	3	276	1.09%
2020/10/06	2	82.55	1	83.20	82.30	1	279	0.36%
2020/09/25	2	80.65	0	0.00	81.20	2	292	0.68%
2020/09/24	2	83.40	0	0.00	82.60	2	290	0.69%
2020/09/23	5	86.64	0	0.00	86.00	5	283	1.77%
2020/09/22	1	86.60	1	89.00	87.00	0	276	0.00%
2020/09/21	4	90.68	14	89.56	88.70	-10	262	-3.81%
2020/09/18	1	90.20	9	88.04	88.40	-8	236	-3.39%
2020/09/16	1	88.50	0	0.00	85.80	1	214	0.47%
2020/09/15	0	0.00	1	88.90	87.20	-1	208	-0.48%
2020/09/10	1	88.70	1	88.50	87.60	0	195	0.00%
2020/09/09	1	85.20	1	85.80	85.20	0	183	0.00%
2020/09/01	1	84.60	1	84.50	85.00	0	177	0.00%
2020/08/31	19	84.08	4	85.13	85.90	15	168	8.91%
2020/08/28	13	79.80	0	0.00	81.10	13	152	8.53%
2020/08/20	0	0.00	7	72.01	72.80	-7	149	-4.68%
2020/08/17	0	0.00	2	74.70	74.70	-2	163	-1.23%
2020/08/14	7	75.30	0	0.00	75.20	7	164	4.27%
2020/08/10	0	0.00	1	74.10	73.80	-1	176	-0.57%
2020/08/07	2	74.10	2	74.10	74.10	0	183	0.00%
2020/08/05	1	74.00	0	0.00	74.10	1	199	0.50%
2020/07/29	1	74.00	0	0.00	73.70	1	291	0.34%
2020/07/28	1	74.10	0	0.00	73.10	1	297	0.34%
2020/07/27	2	76.40	1	74.30	74.30	1	306	0.33%
2020/07/24	0	0.00	1	77.00	76.60	-1	315	-0.32%
2020/07/15	1	81.50	0	0.00	81.40	1	328	0.30%
2020/07/09	1	83.20	0	0.00	83.60	1	343	0.29%
2020/07/07	0	0.00	2	83.80	83.50	-2	340	-0.59%
2020/07/06	2	84.70	0	0.00	84.60	2	349	0.57%
2020/07/03	2	83.70	4	84.08	84.70	-2	355	-0.56%
2020/07/02	1	84.30	0	0.00	83.90	1	357	0.28%
2020/06/24	2	82.90	2	82.70	82.80	0	373	0.00%
2020/06/18	2	81.65	1	81.80	82.70	1	382	0.26%
2020/06/17	0	0.00	3	82.37	82.40	-3	382	-0.78%
2020/06/16	6	81.83	3	81.93	81.90	3	390	0.77%
2020/06/15	3	82.37	2	82.90	81.60	1	398	0.25%
2020/06/12	2	80.30	2	82.00	83.00	0	401	0.00%
2020/06/10	4	85.60	4	86.15	85.90	0	411	0.00%
2020/06/08	0	0.00	2	86.50	86.70	-2	427	-0.47%
2020/06/05	4	86.10	3	85.73	85.70	1	428	0.23%
2020/06/03	2	85.10	2	85.70	86.50	0	437	0.00%
2020/05/27	1	85.20	1	84.80	84.70	0	452	0.00%
2020/05/26	1	86.70	0	0.00	84.70	1	457	0.22%
2020/05/25	1	86.60	0	0.00	86.60	1	457	0.22%
2020/05/22	1	82.50	1	82.40	82.60	0	452	0.00%
2020/05/19	2	83.05	1	84.50	84.60	1	463	0.22%
2020/05/15	1	81.10	0	0.00	81.10	1	471	0.21%
2020/05/12	0	0.00	2	85.45	85.40	-2	492	-0.41%
2020/05/11	0	0.00	1	86.00	87.10	-1	497	-0.20%
2020/05/07	2	88.15	2	89.55	90.90	0	505	0.00%
2020/05/06	1	87.50	23	87.27	87.50	-22	512	-4.29%
2020/05/05	0	0.00	7	81.50	82.10	-7	496	-1.41%
2020/05/04	2	79.85	20	79.33	79.70	-18	522	-3.45%
2020/04/30	1	82.40	0	0.00	82.40	1	538	0.19%
2020/04/17	25	79.47	0	0.00	77.60	25	580	4.30%
2020/04/16	25	78.10	0	0.00	78.10	25	590	4.23%
2020/04/15	0	0.00	1	76.50	78.30	-1	593	-0.17%
2020/04/13	1	73.80	0	0.00	73.70	1	604	0.17%
2020/04/10	1	73.70	0	0.00	75.30	1	613	0.16%
2020/04/08	0	0.00	2	73.35	75.50	-2	638	-0.31%
2020/04/07	2	73.00	0	0.00	73.20	2	644	0.31%
2020/04/06	1	71.50	0	0.00	71.60	1	653	0.15%
2020/04/01	2	71.55	1	70.40	71.10	1	663	0.15%
2020/03/31	1	69.50	1	70.50	70.30	0	667	0.00%
2020/03/27	1	73.50	0	0.00	69.50	1	664	0.15%
2020/03/25	1	70.60	0	0.00	69.00	1	683	0.15%
2020/03/24	0	0.00	3	65.10	65.80	-3	738	-0.41%
2020/03/23	1	61.00	1	61.20	60.70	0	761	0.00%
2020/03/20	4	59.00	6	61.33	64.00	-2	768	-0.26%
2020/03/19	1	58.70	3	58.70	58.70	-2	779	-0.26%
2020/03/17	4	68.65	2	66.60	67.20	2	804	0.25%
2020/03/16	0	0.00	11	74.09	69.80	-11	819	-1.34%
2020/03/12	0	0.00	4	85.00	80.50	-4	840	-0.48%
2020/03/11	1	88.60	0	0.00	86.60	1	838	0.12%
2020/03/04	1	89.40	0	0.00	89.70	1	831	0.12%
2020/03/03	1	90.50	0	0.00	91.20	1	833	0.12%
2020/02/27	4	89.18	2	89.45	88.50	2	825	0.24%
2020/02/26	0	0.00	5	90.28	90.20	-5	825	-0.61%
2020/02/25	5	90.62	0	0.00	90.50	5	827	0.60%
2020/02/24	0	0.00	9	91.50	91.10	-9	825	-1.09%
2020/02/21	0	0.00	3	92.50	92.40	-3	826	-0.36%
2020/02/20	7	92.80	13	93.74	92.60	-6	831	-0.72%
2020/02/19	1	94.40	6	93.18	93.80	-5	827	-0.60%
2020/02/18	2	92.00	0	0.00	91.70	2	816	0.25%
2020/02/17	6	91.93	4	92.25	91.70	2	814	0.25%
2020/02/14	4	90.98	10	91.35	93.50	-6	808	-0.74%
2020/02/13	14	92.81	7	92.77	91.60	7	801	0.87%
2020/02/12	8	90.74	5	91.94	93.50	3	790	0.38%
2020/02/11	6	89.48	12	90.12	89.80	-6	774	-0.77%
2020/02/10	13	89.04	5	89.24	89.00	8	765	1.05%
2020/02/07	7	92.90	6	93.92	96.00	1	740	0.14%
2020/02/06	7	93.61	6	93.83	94.50	1	718	0.14%
2020/02/05	6	94.47	9	94.68	94.30	-3	706	-0.42%
2020/02/04	23	88.43	18	88.73	88.90	5	676	0.74%
2020/02/03	2	86.10	3	85.80	85.50	-1	655	-0.15%
2020/01/31	14	95.26	1	95.60	95.00	13	648	2.01%
2020/01/16	0	0.00	1	118.48	118.00	-1	624	-0.16%
2020/01/14	0	0.00	2	120.00	121.50	-2	622	-0.32%
2020/01/13	0	0.00	2	120.00	121.50	-2	620	-0.32%
2020/01/10	10	120.50	0	119.50	119.50	10	618	1.61%
2020/01/08	0	0.00	0	118.00	119.50	0	598	-0.01%
2020/01/07	2	123.00	4	119.50	121.50	-2	598	-0.33%
2020/01/03	3	125.33	2	130.00	124.00	1	575	0.17%
2020/01/02	8	123.20	0	0.00	127.50	8	560	1.43%
2019/12/31	1	125.00	0	123.00	123.00	1	540	0.18%
2019/12/30	0	124.50	2	123.00	124.00	-2	527	-0.38%
2019/12/27	0	0.00	6	119.83	121.00	-6	512	-1.17%
2019/12/25	3	118.00	0	0.00	118.00	3	496	0.60%
2019/12/24	0	0.00	1	117.50	119.00	-1	497	-0.20%
2019/12/23	0	120.50	0	0.00	120.50	0	493	0.00%
2019/12/20	6	120.83	1	120.50	118.50	5	489	1.02%
2019/12/19	1	124.00	12	121.46	121.00	-11	463	-2.37%
2019/12/18	10	118.50	9	119.28	118.50	1	404	0.25%
2019/12/17	1	117.00	1	117.00	117.50	0	377	0.01%
2019/12/16	2	115.50	4	116.00	116.50	-2	372	-0.54%
2019/12/13	8	111.88	0	0.00	113.50	8	359	2.23%
2019/12/12	6	116.00	0	0.00	115.50	6	340	1.77%
2019/12/11	0	0.00	2	112.75	115.00	-2	322	-0.62%
2019/12/10	0	0.00	1	109.50	110.50	-1	300	-0.33%
2019/12/09	6	111.25	11	111.18	110.00	-5	291	-1.72%
2019/12/06	0	0.00	2	106.75	107.00	-2	259	-0.77%
2019/12/05	2	104.00	0	0.00	103.50	2	255	0.78%
2019/12/03	2	103.75	0	0.00	104.50	2	264	0.76%
2019/12/02	3	103.67	0	0.00	104.50	3	266	1.13%
2019/11/29	1	103.00	0	0.00	103.00	1	270	0.37%
2019/11/25	1	108.00	1	107.00	103.50	0	301	0.00%
2019/11/22	0	0.00	1	105.00	106.50	-1	295	-0.34%
2019/11/19	5	103.50	0	0.00	103.00	5	283	1.77%
2019/11/18	0	0.00	2	102.00	102.00	-2	277	-0.72%
2019/11/15	0	0.00	1	101.50	102.00	-1	280	-0.36%
2019/11/12	0	0.00	2	101.00	102.00	-2	285	-0.70%
2019/11/11	2	99.55	0	0.00	101.00	2	286	0.70%
2019/11/08	1	102.00	0	0.00	101.00	1	289	0.35%
2019/11/06	0	0.00	1	102.00	101.50	-1	291	-0.34%
2019/11/05	0	0.00	1	105.00	104.00	-1	293	-0.34%
2019/10/31	0	0.00	1	103.00	102.00	-1	296	-0.34%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/22	2	98.20	0	0.00	98.60	2	312	0.64%
2019/10/21	5	97.20	0	0.00	97.60	5	328	1.52%
2019/10/18	5	95.76	1	94.70	97.20	4	335	1.19%
2019/10/15	1	93.40	0	0.00	93.10	1	348	0.29%
2019/10/09	1	95.00	0	0.00	95.40	1	349	0.29%
2019/10/08	0	0.00	1	97.20	97.00	-1	343	-0.29%
2019/09/10	0	0.00	1	99.30	99.80	-1	439	-0.23%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/03	0	0.00	1	105.50	104.50	-1	482	-0.21%
2019/08/29	4	103.13	0	0.00	101.00	4	550	0.73%
2019/08/15	1	99.30	0	0.00	100.00	1	526	0.19%
2019/07/30	0	0.00	1	101.50	102.00	-1	531	-0.19%
2019/07/29	1	103.00	0	0.00	104.00	1	525	0.19%
2019/07/26	3	103.83	0	0.00	103.00	3	526	0.57%
2019/07/25	1	107.50	1	109.00	108.00	0	512	0.00%
2019/07/23	1	111.00	1	112.50	111.00	0	513	0.00%
2019/07/22	1	116.50	0	0.00	116.00	1	504	0.20%
2019/07/18	1	116.50	0	0.00	114.50	1	493	0.20%
2019/07/17	2	114.75	1	115.00	115.00	1	489	0.20%
2019/07/08	0	0.00	1	113.00	112.50	-1	530	-0.19%
2019/07/05	2	113.00	0	0.00	113.00	2	556	0.36%
2019/07/02	2	117.50	2	117.75	117.00	0	554	0.00%
2019/07/01	0	0.00	1	116.00	115.50	-1	533	-0.19%
2019/06/27	2	116.75	0	0.00	115.00	2	544	0.37%
2019/06/26	0	0.00	0.1	114.00	114.50	-0.1	533	-0.02%
2019/06/24	0	0.00	1	115.50	116.50	-1	555	-0.18%
2019/06/21	0	0.00	1	114.50	114.00	-1	574	-0.17%
2019/06/12	1	116.00	6	116.50	115.00	-5	643	-0.78%
2019/06/11	0.1	112.50	0	0.00	113.00	0.1	640	0.02%
2019/06/10	2	112.25	12	113.92	114.50	-10	643	-1.55%
2019/06/05	0	0.00	3	106.50	108.50	-3	610	-0.49%
2019/06/04	0	99.70	0	0.00	98.70	0	583	0.00%
2019/06/03	2	99.05	0	0.00	99.70	2	593	0.34%
2019/05/21	1	96.50	1	99.70	100.00	0	664	0.00%
2019/05/16	3	101.67	0	0.00	99.80	3	702	0.43%
2019/05/09	1	104.50	0	0.00	101.00	1	835	0.12%
2019/05/08	0	0.00	1	105.00	104.50	-1	836	-0.12%
2019/05/03	0	0.00	1	105.50	105.00	-1	864	-0.12%
2019/04/29	1	99.00	0	0.00	98.50	1	891	0.11%
2019/04/26	1	101.50	0	0.00	100.50	1	897	0.11%
2019/04/22	1	105.50	1	108.50	105.50	0	968	0.00%
2019/04/19	1	105.50	0	0.00	107.00	1	984	0.10%
2019/04/18	0	0.00	1	104.00	104.00	-1	1,004	-0.10%
2019/04/17	2	108.25	0	0.00	107.50	2	1,024	0.20%
2019/04/16	2	108.50	1	107.50	108.50	1	1,044	0.10%
2019/04/15	1	109.00	0	0.00	108.00	1	1,101	0.09%
2019/04/12	1	111.00	0	0.00	109.50	1	1,154	0.09%
2019/04/11	3	114.00	3	113.33	111.50	0	1,197	0.00%
2019/04/09	2	117.75	1	118.50	117.50	1	1,297	0.08%
2019/04/08	1	119.50	0	0.00	117.50	1	1,305	0.08%
2019/04/03	1	118.00	1	119.50	119.50	0	1,306	0.00%
2019/04/02	2	118.50	2	118.25	118.00	0	1,316	0.00%
2019/04/01	3	121.50	1	121.50	119.00	2	1,330	0.15%
2019/03/27	1	124.00	2	124.50	122.50	-1	1,344	-0.07%
2019/03/20	2	116.00	2	116.00	116.00	0	1,257	0.00%
2019/03/19	0	0.00	1	118.50	118.00	-1	1,284	-0.08%
2019/03/18	3	117.00	3	117.50	118.00	0	1,297	0.00%
2019/03/15	1	113.50	1	115.50	115.50	0	1,300	0.00%
2019/03/14	1	110.50	0	0.00	110.50	1	1,290	0.08%
2019/03/11	0	0.00	10	116.50	117.00	-10	1,267	-0.79%
2019/02/27	1	117.50	0	0.00	118.00	1	1,354	0.07%
2019/02/26	10	121.75	0	0.00	119.00	10	1,355	0.74%
2019/02/20	1	128.50	0	0.00	125.50	1	1,411	0.07%
2019/02/19	1	127.00	0	0.00	128.50	1	1,399	0.07%
2019/02/18	1	128.00	1	126.00	128.50	0	1,402	0.00%
2019/02/13	1	129.50	5	126.40	129.00	-4	1,408	-0.28%
2019/02/11	0	0.00	1	120.00	121.50	-1	1,372	-0.07%
2019/01/23	3	116.67	2	114.50	114.00	1	1,367	0.07%
2019/01/18	1	119.50	0	0.00	116.50	1	1,372	0.07%
2019/01/17	2	119.50	2	118.25	119.00	0	1,382	0.00%
2019/01/15	0	0.00	1	123.00	123.00	-1	1,359	-0.07%
2019/01/11	0	0.00	1	120.50	120.50	-1	1,340	-0.07%
2019/01/10	1	123.00	1	125.00	121.00	0	1,328	0.00%
2019/01/09	1	121.00	0	0.00	121.00	1	1,309	0.08%
2019/01/08	1	123.00	0	0.00	123.00	1	1,289	0.08%
2019/01/07	2	122.00	2	123.50	123.50	0	1,273	0.00%
2019/01/03	0	0.00	1	117.50	115.50	-1	1,186	-0.08%
2019/01/02	0	0.00	2	115.75	118.00	-2	1,175	-0.17%
2018/12/28	3	107.67	8	108.81	110.50	-5	1,113	-0.45%
2018/12/24	1	104.50	7	104.86	104.00	-6	1,113	-0.54%
2018/12/20	1	98.00	0	0.00	101.50	1	1,097	0.09%
2018/12/19	0	0.00	1	101.50	99.20	-1	1,095	-0.09%
2018/12/18	1	98.40	0	0.00	98.00	1	1,094	0.09%
2018/12/14	1	99.10	1	99.00	100.50	0	1,137	0.00%
2018/12/10	1	93.00	0	0.00	91.60	1	1,098	0.09%
2018/11/29	0	0.00	3	93.13	94.50	-3	1,099	-0.27%
2018/11/28	5	92.40	2	92.70	91.60	3	1,086	0.28%
2018/11/27	1	91.90	1	92.00	92.20	0	1,089	0.00%
2018/11/26	2	91.20	2	90.30	90.40	0	1,077	0.00%
2018/11/23	2	88.65	2	87.70	88.00	0	1,077	0.00%
2018/11/22	0	0.00	3	90.53	89.00	-3	1,090	-0.28%
2018/11/21	12	90.27	2	88.90	88.60	10	1,089	0.92%
2018/11/20	16	89.06	13	89.87	88.50	3	1,118	0.27%
2018/11/19	1	86.30	2	88.40	88.50	-1	1,139	-0.09%
2018/11/14	11	86.10	1	85.00	85.00	10	1,180	0.85%
2018/11/13	1	88.90	0	0.00	87.50	1	1,178	0.08%
2018/11/09	1	90.00	11	89.32	86.20	-10	1,190	-0.84%
2018/11/06	0	0.00	10	82.40	82.00	-10	1,251	-0.80%
2018/11/02	1	84.50	2	84.80	83.40	-1	1,296	-0.08%
2018/11/01	2	83.70	1	85.20	85.20	1	1,319	0.08%
2018/10/26	0	0.00	19	78.97	78.20	-19	1,577	-1.20%
2018/10/25	0	0.00	1	80.10	83.50	-1	1,574	-0.06%
2018/10/24	1	87.20	0	0.00	84.30	1	1,573	0.06%
2018/10/22	0	0.00	2	92.40	90.60	-2	1,599	-0.13%
2018/10/19	7	90.17	0	0.00	91.20	7	1,618	0.43%
2018/10/17	2	93.50	3	93.47	92.10	-1	1,654	-0.06%
2018/10/16	3	90.47	0	0.00	90.70	3	1,657	0.18%
2018/10/15	1	92.80	0	0.00	90.40	1	1,676	0.06%
2018/10/11	1	93.40	0	0.00	89.10	1	1,779	0.06%
2018/10/09	5	102.90	5	105.10	99.00	0	1,894	0.00%
2018/10/05	2	100.50	1	103.50	99.20	1	2,056	0.05%
2018/10/03	16	106.16	17	106.53	105.50	-1	2,076	-0.05%
2018/10/01	1	100.00	2	101.00	102.00	-1	2,080	-0.05%
2018/09/27	2	102.00	12	102.17	100.50	-10	2,100	-0.48%
2018/09/21	5	97.80	3	102.50	103.00	2	2,143	0.09%
2018/09/20	9	97.84	2	101.00	96.90	7	2,141	0.33%
2018/09/19	0	0.00	1	103.50	103.00	-1	2,136	-0.05%
2018/09/18	2	106.50	2	106.50	103.50	0	2,140	0.00%
2018/09/17	2	106.50	0	0.00	106.00	2	2,150	0.09%
2018/09/14	1	106.00	1	107.00	107.50	0	2,163	0.00%
2018/09/13	4	106.00	4	106.50	108.00	0	2,217	0.00%
2018/09/12	5	103.50	6	105.17	104.00	-1	2,237	-0.04%
2018/09/10	5	102.20	4	103.50	104.00	1	2,287	0.04%
2018/09/07	1	111.00	0	0.00	108.50	1	2,292	0.04%
2018/09/05	2	114.00	1	114.00	113.00	1	2,430	0.04%
2018/09/04	0	0.00	2	114.00	116.00	-2	2,492	-0.08%
2018/09/03	0	0.00	1	116.00	112.00	-1	2,496	-0.04%
2018/08/30	1	116.50	0	0.00	117.00	1	2,528	0.04%
2018/08/29	4	116.50	4	114.00	114.00	0	2,533	0.00%
2018/08/28	1	117.00	0	0.00	115.00	1	2,543	0.04%
2018/08/27	3	113.50	2	111.00	119.00	1	2,588	0.04%
2018/08/24	12	115.88	1	114.00	114.00	11	2,600	0.42%
2018/08/22	0	0.00	1	126.50	123.00	-1	2,613	-0.04%
2018/08/21	1	124.00	2	123.00	123.50	-1	2,616	-0.04%
2018/08/20	11	122.64	12	122.50	122.50	-1	2,653	-0.04%
2018/08/17	1	125.00	0	0.00	123.50	1	2,720	0.04%
2018/08/16	1	120.00	10	124.40	128.00	-9	2,841	-0.32%
2018/08/15	3	124.33	3	123.33	123.50	0	2,887	0.00%
2018/08/14	2	128.75	1	127.50	127.50	1	2,913	0.03%
2018/08/13	2	129.75	1	129.00	127.00	1	2,912	0.03%
2018/08/10	13	133.38	14	131.75	131.50	-1	2,909	-0.03%
2018/08/09	13	130.04	10	135.00	134.00	3	2,940	0.10%
2018/08/08	10	134.00	11	131.73	131.50	-1	2,986	-0.03%
2018/08/07	19	136.50	21	137.33	134.00	-2	3,052	-0.07%
2018/08/06	15	132.63	17	138.21	140.00	-2	3,062	-0.07%
2018/08/03	7	132.29	15	133.97	134.50	-8	3,068	-0.26%
2018/08/02	0	0.00	2	125.00	125.50	-2	3,026	-0.07%
2018/08/01	1	122.50	1	120.50	120.50	0	3,031	0.00%
2018/07/31	3	122.00	1	123.00	122.50	2	3,070	0.07%
2018/07/30	11	119.18	0	0.00	119.50	11	3,138	0.35%
2018/07/27	14	122.29	10	120.50	120.50	4	3,185	0.13%
2018/07/26	5	128.50	7	127.00	125.50	-2	3,271	-0.06%
2018/07/25	2	125.00	1	126.00	124.50	1	3,339	0.03%
2018/07/24	0	0.00	1	133.50	132.50	-1	3,348	-0.03%
2018/07/23	6	129.58	0	0.00	129.00	6	3,387	0.18%
2018/07/20	15	138.67	4	136.00	136.00	11	3,506	0.31%
2018/07/19	4	147.50	2	145.00	142.50	2	3,530	0.06%
2018/07/18	0	0.00	5	144.70	139.50	-5	3,513	-0.14%
2018/07/17	21	145.88	24	146.19	143.50	-3	3,531	-0.08%
2018/07/16	21	144.52	13	146.04	147.50	8	3,413	0.23%
2018/07/13	4	129.50	11	134.00	135.00	-7	3,312	-0.21%
2018/07/12	2	128.50	0	0.00	128.50	2	3,246	0.06%
2018/07/11	5	123.50	5	123.50	123.50	0	3,204	0.00%
2018/07/10	4	123.00	4	124.50	124.50	0	3,205	0.00%
2018/07/06	7	111.50	0	0.00	115.00	7	3,227	0.22%
2018/07/05	0	0.00	1	119.50	116.00	-1	3,262	-0.03%
2018/07/04	0	0.00	5	121.50	123.00	-5	3,264	-0.15%
2018/07/03	2	119.75	3	119.67	119.50	-1	3,260	-0.03%
2018/07/02	5	124.40	4	124.00	124.00	1	3,244	0.03%
2018/06/29	4	129.00	5	129.10	129.00	-1	3,227	-0.03%
2018/06/27	0	0.00	2	130.25	130.50	-2	3,247	-0.06%
2018/06/25	0	0.00	1	131.50	130.50	-1	3,331	-0.03%
2018/06/22	13	135.77	6	131.50	131.00	7	3,322	0.21%
2018/06/21	0	0.00	2	133.75	135.00	-2	3,267	-0.06%
2018/06/20	6	133.58	6	131.83	128.00	0	3,234	0.00%
2018/06/15	1	132.50	3	131.83	132.50	-2	3,154	-0.06%
2018/06/14	1	126.00	7	126.64	126.50	-6	3,120	-0.19%
2018/06/13	14	135.71	11	131.59	124.50	3	3,089	0.10%
2018/06/12	9	128.17	11	132.59	134.00	-2	2,953	-0.07%
2018/06/11	0	0.00	1	122.00	122.00	-1	2,883	-0.03%
2018/06/08	1	123.50	1	123.50	123.50	0	2,865	0.00%
2018/06/06	0	0.00	6	131.50	130.50	-6	2,807	-0.21%
2018/06/05	0	0.00	4	129.00	129.50	-4	2,782	-0.14%
2018/06/04	1	133.50	1	130.50	127.00	0	2,754	0.00%
2018/06/01	1	129.00	1	126.50	127.00	0	2,692	0.00%
2018/05/31	11	119.14	1	125.00	125.00	10	2,636	0.38%
2018/05/30	5	123.90	6	122.17	121.00	-1	2,608	-0.04%
2018/05/29	6	128.50	3	124.00	121.00	3	2,565	0.12%
2018/05/28	5	133.20	6	131.50	129.00	-1	2,516	-0.04%
2018/05/25	5	130.20	2	132.00	133.00	3	2,461	0.12%
2018/05/24	3	126.67	13	129.19	133.50	-10	2,379	-0.42%
2018/05/23	2	119.50	0	0.00	121.50	2	2,227	0.09%
2018/05/22	6	117.50	6	118.42	116.00	0	2,144	0.00%
2018/05/21	0	0.00	1	112.00	113.50	-1	2,076	-0.05%
2018/05/17	1	108.00	2	107.75	109.00	-1	2,000	-0.05%
2018/05/16	4	116.88	2	117.50	111.00	2	1,944	0.10%
2018/05/15	5	117.60	1	117.50	119.00	4	1,864	0.21%
2018/05/14	3	111.50	5	114.30	115.00	-2	1,761	-0.11%
2018/05/11	1	110.50	1	110.50	109.50	0	1,674	0.00%
2018/05/10	1	104.50	2	105.50	108.50	-1	1,577	-0.06%
2018/05/09	6	100.82	4	99.15	98.80	2	1,523	0.13%
2018/05/08	3	111.83	6	109.25	104.50	-3	1,456	-0.21%
2018/05/07	3	110.67	4	113.75	111.50	-1	1,402	-0.07%
2018/05/04	1	110.00	3	112.83	113.50	-2	1,312	-0.15%
2018/05/03	3	118.50	2	114.00	115.00	1	1,246	0.08%
2018/05/02	5	106.20	5	114.40	115.50	0	1,122	0.00%
2018/04/30	0	0.00	1	105.00	105.00	-1	1,028	-0.10%
2018/04/26	3	105.00	12	102.02	101.50	-9	922	-0.98%
2018/04/25	2	94.00	9	95.50	97.90	-7	783	-0.89%
2018/04/24	1	89.60	1	87.50	89.00	0	731	0.00%
2018/04/23	0	0.00	5	89.62	90.90	-5	675	-0.74%
2018/04/20	3	85.17	3	83.30	82.70	0	605	0.00%
2018/04/19	1	83.10	2	84.15	83.30	-1	602	-0.17%
2018/04/13	0	0.00	3	80.80	78.50	-3	549	-0.55%
2018/04/12	4	83.10	3	81.10	83.20	1	529	0.19%
2018/04/11	0	0.00	5	80.50	81.60	-5	471	-1.06%
2018/04/10	5	73.90	1	75.50	74.20	4	417	0.96%
2018/04/09	1	73.70	1	72.70	73.20	0	398	0.00%
2018/03/31	5	78.44	8	78.63	78.00	-3	359	-0.83%
2018/03/30	0	0.00	6	74.73	74.20	-6	313	-1.91%
2018/03/29	12	75.52	19	75.94	76.00	-7	286	-2.44%
2018/03/28	2	67.95	2	71.05	71.20	0	199	0.00%
2018/03/27	4	68.10	4	67.88	64.80	0	168	0.00%
2018/03/26	5	65.16	0	0.00	66.30	5	156	3.20%
2018/03/22	2	62.60	2	62.00	61.20	0	143	0.00%
2018/03/20	0	0.00	3	61.60	61.80	-3	142	-2.11%
2018/03/14	3	62.33	0	0.00	62.00	3	147	2.03%
2018/03/05	0	0.00	2	63.70	61.20	-2	133	-1.50%
2018/03/02	0	0.00	1	58.10	58.10	-1	123	-0.81%
2018/03/01	2	58.50	0	0.00	58.40	2	122	1.63%
2018/02/22	1	53.20	0	0.00	53.20	1	113	0.88%
2018/02/01	0	0.00	10	58.77	59.00	-10	112	-8.93%
2018/01/31	0	0.00	8	58.50	58.80	-8	112	-7.11%
2018/01/15	8	64.11	0	0.00	63.10	8	115	6.91%
2018/01/12	12	61.02	2	61.25	61.00	10	98	10.14%
2018/01/10	0	0.00	1	56.90	56.90	-1	84	-1.18%
2018/01/09	0	0.00	1	55.80	55.50	-1	83	-1.19%
2018/01/05	1	56.80	0	0.00	56.40	1	86	1.16%