信立 (4303)-富邦-南屯券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
9,481張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	57	54.86	8	54.96	54.40	49	9,147	0.54%
2024/05/07	21.2	55.72	24	55.46	54.10	-2.8	9,028	-0.03%
2024/05/06	24.3	62.29	51	62.06	58.20	-26.8	8,723	-0.31%
2024/05/03	20	64.60	2	64.60	64.60	18	8,080	0.22%
2024/05/02	3	58.80	2	58.80	58.80	1	8,046	0.01%
2024/04/30	2	52.75	2	51.40	53.50	0	8,006	0.00%
2024/04/29	10	51.15	1	52.20	52.60	9	7,832	0.11%
2024/04/26	1	50.00	4	49.73	50.00	-3	7,653	-0.04%
2024/04/25	13	50.09	18	50.22	50.20	-5	7,524	-0.07%
2024/04/24	20	48.36	2	47.03	48.95	18	7,167	0.25%
2024/04/23	4	43.00	4	41.40	44.50	0	7,008	0.00%
2024/04/22	3	43.67	2	44.63	42.00	1	6,918	0.01%
2024/04/19	0.1	42.80	3.8	42.35	42.50	-3.7	6,812	-0.05%
2024/04/18	6.2	44.14	5	46.90	44.00	1.2	6,715	0.02%
2024/04/17	0.1	49.45	0	0.00	48.30	0.1	6,594	0.00%
2024/04/16	1	50.30	6	48.73	49.05	-5	6,519	-0.08%
2024/04/15	13	51.08	9	50.80	50.80	4	6,410	0.06%
2024/04/12	0.1	50.80	2	51.00	50.60	-2	6,362	-0.03%
2024/04/11	8	51.70	12	50.09	51.10	-4	6,279	-0.06%
2024/04/10	1	49.35	2	50.65	51.00	-1	6,115	-0.02%
2024/04/09	4	54.25	9	52.44	50.10	-5	6,000	-0.08%
2024/04/08	11	56.03	11	55.05	55.40	0	5,833	0.00%
2024/04/03	10	54.96	4	55.00	55.50	6	5,588	0.11%
2024/04/02	3	53.67	6	54.38	54.60	-3	5,364	-0.06%
2024/04/01	28	54.89	17	54.30	54.10	11	5,095	0.22%
2024/03/29	37.2	51.43	26	52.08	53.00	11.2	4,740	0.24%
2024/03/28	29	49.92	40	50.82	49.45	-11	4,427	-0.25%
2024/03/27	18	47.85	0	0.00	48.15	18	4,059	0.44%
2024/03/26	12.1	44.40	6	45.14	43.80	6.1	3,908	0.15%
2024/03/25	17	45.24	0	0.00	45.85	17	3,834	0.44%
2024/03/22	2	44.25	2	44.05	43.60	0	3,728	0.00%
2024/03/21	6	44.57	5	43.01	44.10	1	3,531	0.03%
2024/03/19	2	44.25	0	0.00	43.00	2	3,215	0.06%
2024/03/14	0.1	42.00	0	0.00	42.50	0.1	3,149	0.00%
2024/03/13	0	0.00	1	40.60	39.30	-1	3,082	-0.03%
2024/03/12	0.4	43.65	269	43.88	43.65	-268.6	3,032	-8.86%	大賣/鉅額交易
2024/03/11	1	47.95	6	47.16	48.50	-5	2,999	-0.17%
2024/03/08	0	0.00	104	51.23	49.50	-104	2,940	-3.54%	大賣/鉅額交易
2024/03/07	101	62.90	129	59.90	55.00	-28	2,909	-0.96%	大買/大賣/
2024/03/06	163.3	60.38	226	59.21	61.10	-62.7	2,868	-2.19%	大買/大賣/
2024/03/05	437	55.53	107	54.15	55.60	330	2,806	11.76%	大買/大賣/鉅額交易
2024/03/04	131	48.59	107	46.20	50.60	24	2,752	0.87%	大買/大賣/
2024/03/01	238	46.20	431	46.47	46.00	-193	2,640	-7.31%	大買/大賣/鉅額交易
2024/02/29	302	46.16	4	46.25	46.25	298	2,252	13.23%	大買/鉅額交易
2024/02/27	49	41.39	31	41.25	42.05	18	1,968	0.91%
2024/02/26	3	38.33	2	37.50	39.20	1	1,585	0.06%
2024/02/23	8	34.14	27	33.35	35.65	-19	1,508	-1.26%
2024/02/22	28	32.23	6	31.83	32.45	22	1,377	1.60%
2024/02/21	3	29.97	10	29.96	29.50	-7	1,296	-0.54%
2024/02/20	27	32.44	35	32.77	30.20	-8	1,251	-0.64%
2024/02/19	1	31.40	10	31.44	32.00	-9	1,052	-0.86%
2024/02/16	22	27.62	20	27.65	29.10	2	903	0.22%
2024/02/15	5	27.29	0	0.00	26.95	5	821	0.61%
2024/02/05	23.8	30.17	0	0.00	29.85	23.8	737	3.23%
2024/02/02	4	28.80	2	29.40	28.95	2	637	0.31%
2024/02/01	5	25.53	2	26.00	27.70	3	521	0.58%
2024/01/31	8	25.21	13	24.91	25.20	-5	454	-1.10%
2024/01/30	3	24.40	4	23.15	24.40	-1	362	-0.28%
2024/01/29	0	0.00	1	21.05	22.20	-1	327	-0.31%
2024/01/22	8	21.86	2	22.08	21.90	6	311	1.92%
2024/01/19	2	21.50	0	0.00	21.45	2	297	0.67%
2024/01/16	1	20.70	0	0.00	20.85	1	277	0.36%
2024/01/02	0	0.00	1	21.90	21.90	-1	229	-0.44%
2023/12/28	1	21.60	0	0.00	21.55	1	220	0.45%
2023/12/27	4	22.13	3	22.85	21.95	1	217	0.46%
2023/12/22	11	22.00	11	21.99	21.85	0	169	0.00%
2023/12/21	6	22.41	0	0.00	21.95	6	157	3.81%
2023/12/20	15	21.11	1	21.30	21.35	14	111	12.55%
2023/06/05	0	0.00	4	18.80	19.00	-4	230	-1.74%
2023/05/30	4	19.90	4	19.25	19.20	0	221	0.00%
2023/05/26	4	20.93	0	0.00	21.15	4	220	1.81%
2023/05/25	1	20.50	0	0.00	20.95	1	238	0.42%
2023/03/21	0	17.65	0	0.00	16.60	0	113	0.00%
2023/03/10	0	19.60	1	17.30	17.30	-1	114	-0.87%
2023/03/08	1	17.65	0	0.00	17.55	1	115	0.86%
2022/12/20	0	0.00	13	15.95	15.70	-13	123	-10.49%
2022/11/04	0	0.00	1	15.85	15.75	-1	268	-0.37%
2022/10/19	0	0.00	5	15.70	15.60	-5	332	-1.50%
2022/10/05	0	0.00	8	17.25	16.95	-8	349	-2.29%
2022/10/04	1	17.10	0	0.00	17.20	1	358	0.28%
2022/10/03	0	0.00	10	17.50	17.10	-10	362	-2.76%
2022/09/30	0	0.00	10	17.20	17.50	-10	365	-2.74%
2022/09/29	0	0.00	30	16.80	16.80	-30	361	-8.29%
2022/09/28	30	15.65	0	0.00	15.30	30	357	8.38%
2022/09/20	0	0.00	1	18.75	18.70	-1	368	-0.27%
2022/09/19	1	19.65	0	0.00	19.65	1	371	0.27%
2022/08/26	0	0.00	15	21.20	21.45	-15	525	-2.86%
2022/08/01	0	0.00	1	20.70	20.70	-1	2,155	-0.05%
2022/07/29	0	0.00	17	20.26	20.35	-17	2,153	-0.79%
2022/07/28	1	20.25	38	20.32	20.15	-37	2,164	-1.71%
2022/07/26	5	20.57	0	0.00	20.15	5	2,166	0.23%
2022/07/20	0	0.00	2	20.65	20.40	-2	2,167	-0.09%
2022/07/13	7	19.60	0	0.00	20.00	7	2,163	0.32%
2022/07/12	50	19.67	0	0.00	19.15	50	2,162	2.31%
2022/06/28	0	0.00	2	23.15	23.10	-2	2,120	-0.09%
2022/06/27	2	22.95	0	0.00	23.00	2	2,119	0.09%
2022/06/23	1	21.80	0	0.00	22.15	1	2,113	0.05%
2022/06/15	0	0.00	1	23.50	23.45	-1	2,058	-0.05%
2022/06/14	0	0.00	1	23.00	23.30	-1	2,052	-0.05%
2022/06/13	0	0.00	1	25.00	24.05	-1	2,035	-0.05%
2022/06/10	1	25.40	0	0.00	25.55	1	2,018	0.05%
2022/06/06	0	0.00	1	25.60	25.10	-1	1,970	-0.05%
2022/06/02	1	24.80	5	24.70	24.85	-4	1,947	-0.21%
2022/06/01	24	24.97	0	0.00	25.00	24	1,930	1.24%
2022/05/31	7	26.78	0	0.00	26.75	7	1,842	0.38%
2022/05/30	22	26.91	0	0.00	27.45	22	1,822	1.21%
2022/05/26	0	0.00	17	29.47	28.05	-17	1,759	-0.97%
2022/05/25	4	28.83	1	28.80	28.95	3	1,703	0.18%
2022/05/24	19	30.62	30	29.71	29.15	-11	1,653	-0.67%
2022/05/23	13	29.06	8	29.55	29.40	5	1,457	0.34%
2022/05/20	17	30.06	12	29.93	29.55	5	1,373	0.36%
2022/05/19	7	27.54	7	27.56	28.95	0	1,114	0.00%
2022/05/18	3	27.33	0	0.00	26.35	3	971	0.31%
2022/05/17	14	28.57	1	28.50	27.70	13	877	1.48%
2022/05/16	20	29.18	15	28.58	28.00	5	735	0.68%
2022/05/13	13	30.97	11	29.61	30.00	2	618	0.32%
2022/05/12	1	27.90	3	28.03	28.40	-2	484	-0.41%
2022/05/11	7	28.28	5	28.24	27.10	2	408	0.49%
2022/05/10	0	0.00	1	26.60	26.75	-1	285	-0.35%
2022/05/06	1	23.80	0	0.00	24.65	1	249	0.40%
2022/05/05	0	0.00	1	24.60	24.50	-1	248	-0.40%
2022/05/03	0	0.00	0	21.75	22.70	0	240	0.00%
2022/04/27	0	0.00	2	20.50	21.05	-2	260	-0.77%
2022/04/25	1	21.95	0	0.00	21.60	1	265	0.38%
2022/03/18	0	0.00	8	24.45	24.60	-8	421	-1.90%
2022/03/14	0	0.00	2	25.70	25.65	-2	516	-0.39%
2022/03/02	12	26.57	0	0.00	26.20	12	733	1.64%
2022/01/24	0	0.00	1	25.00	24.70	-1	972	-0.10%
2022/01/12	4	28.69	0	0.00	27.10	4	932	0.43%
2022/01/07	0	0.00	1	27.75	27.75	-1	884	-0.11%
2021/12/29	3	26.50	0	0.00	26.35	3	839	0.36%
2021/12/17	0	0.00	1	26.55	26.35	-1	799	-0.13%
2021/12/08	0	0.00	0.1	29.10	29.00	-0.1	709	-0.01%
2021/12/07	0	0.00	1	32.08	31.00	-1	661	-0.16%
2021/12/06	3.1	33.73	101	33.75	34.40	-97.9	616	-15.89%	大賣/
2021/12/03	100	32.10	0	0.00	32.10	100	526	18.99%
2021/11/26	0	29.40	0	0.00	28.65	0	432	0.01%
2021/11/24	0	29.30	0	0.00	30.00	0	402	0.01%
2021/11/12	1	24.30	1	23.75	24.40	0	175	0.00%
2021/04/23	0	0.00	0.1	23.00	23.00	-0.1	82	-0.11%
2021/03/15	0	0.00	0	21.10	21.05	0	47	-0.09%
2021/03/08	0	0.00	0.1	21.95	21.85	-0.1	49	-0.25%
2021/03/05	0	0.00	0	21.90	21.95	0	49	-0.06%
2021/01/21	0	21.90	0	0.00	21.70	0	52	0.00%
2021/01/14	0	0.00	0	22.50	22.30	0	51	0.00%
2021/01/08	0	0.00	0	23.50	22.90	0	52	-0.02%
2020/12/30	0	0.00	1.4	22.37	22.40	-1.4	51	-2.74%
2020/12/29	0	0.00	2	22.00	21.95	-2	52	-3.84%
2020/12/15	0	0.00	0	22.30	22.70	0	63	0.00%
2020/12/08	0	0.00	2	23.40	23.40	-2	71	-2.79%
2020/12/03	0	0.00	1	23.20	23.20	-1	94	-1.06%
2020/12/02	0	0.00	5	23.16	23.00	-5	103	-4.83%
2020/11/27	0	0.00	6	23.23	23.45	-6	143	-4.17%
2020/11/24	0	0.00	5	23.17	23.50	-5	157	-3.18%
2020/11/23	0	0.00	4	23.10	23.10	-4	156	-2.56%
2020/11/20	0	0.00	8	23.58	23.65	-8	154	-5.17%
2020/10/30	0	0.00	18	23.08	22.85	-18	148	-12.10%
2020/10/27	0.1	22.80	0	22.80	22.90	0.1	154	0.05%
2020/10/23	0	0.00	5	22.75	22.75	-5	157	-3.17%
2020/09/30	0	0.00	12	25.23	25.35	-12	163	-7.35%
2020/09/28	0	0.00	4	24.61	25.00	-4	161	-2.48%
2020/09/18	0	0.00	2	23.00	23.10	-2	147	-1.35%
2020/09/17	0	0.00	10	22.84	22.90	-10	146	-6.81%
2020/09/16	2	22.85	1	22.70	22.45	1	144	0.69%
2020/09/14	1	22.30	0	0.00	22.15	1	142	0.70%
2020/08/19	0	0.00	1	21.10	20.95	-1	49	-2.03%
2020/08/11	0	0.00	4	20.50	20.20	-4	45	-8.88%
2020/07/24	0	0.00	9	21.15	21.10	-9	34	-26.15%
2020/03/20	1	17.10	0	0.00	17.30	1	57	1.73%
2019/11/12	4	21.23	0	0.00	21.35	4	55	7.23%
2019/11/08	1	21.45	0	0.00	21.75	1	57	1.74%
2019/11/07	3	21.47	0	0.00	21.50	3	57	5.18%
2019/10/31	1	21.35	0	0.00	21.35	1	57	1.74%
2019/10/25	1	21.35	0	0.00	21.30	1	58	1.70%
2019/10/15	0	0.00	1	21.15	21.25	-1	60	-1.66%
2019/10/02	1	21.90	0	0.00	21.90	1	74	1.34%
2019/10/01	1	22.00	0	0.00	21.95	1	75	1.32%
2019/09/26	1	22.40	0	0.00	22.15	1	75	1.32%
2019/08/01	0	0.00	1	20.75	21.00	-1	89	-1.11%
2019/07/26	2	21.25	0	0.00	21.25	2	94	2.11%
2019/07/25	1	21.50	0	0.00	21.50	1	98	1.02%
2019/06/24	0	0.00	7	23.54	23.35	-7	97	-7.20%
2019/06/21	0	0.00	5	23.45	23.55	-5	96	-5.18%
2019/05/28	1	20.55	0	0.00	20.55	1	114	0.88%
2019/05/27	1	20.70	0	0.00	20.70	1	120	0.83%
2019/05/24	1.5	20.85	0	0.00	20.85	1.5	121	1.24%
2019/05/22	3	21.87	0	0.00	21.50	3	124	2.40%
2019/05/20	1	21.40	0	0.00	21.40	1	129	0.77%
2019/05/02	1	23.10	1	23.40	22.65	0	147	0.00%
2019/04/17	1	22.60	0	0.00	22.55	1	182	0.55%
2019/03/29	2	22.88	0	0.00	22.85	2	216	0.92%
2019/03/28	1	22.90	0	0.00	23.10	1	219	0.46%
2019/03/27	3	22.93	0	0.00	22.80	3	227	1.32%
2019/03/06	1	24.25	0	0.00	24.25	1	388	0.26%
2019/02/27	1	24.70	0	0.00	24.35	1	389	0.26%
2019/02/14	0	0.00	12	24.35	24.50	-12	410	-2.93%
2019/02/13	0	0.00	0.1	23.30	23.30	-0.1	400	-0.01%
2019/02/12	0	0.00	0.3	23.10	23.20	-0.3	399	-0.07%
2019/01/28	0	0.00	2	23.45	23.40	-2	398	-0.50%
2019/01/22	3	23.50	0.2	23.10	23.20	2.8	396	0.70%
2019/01/21	15	24.08	4	24.06	24.20	11	388	2.83%
2019/01/15	0	22.00	0	0.00	21.95	0	365	0.01%
2018/12/26	0	0.00	2	25.35	24.05	-2	404	-0.49%
2018/12/25	2	24.20	3	24.15	24.20	-1	418	-0.24%
2018/12/24	4	23.68	4	23.80	23.80	0	451	0.00%
2018/12/19	8	25.49	5	24.09	23.95	3	453	0.66%
2018/12/14	1	24.55	4	24.18	24.50	-3	397	-0.76%
2018/12/13	2	21.55	2	22.55	22.55	0	340	0.00%
2018/12/11	0	0.00	1	19.85	19.85	-1	311	-0.32%
2018/12/10	1	20.15	1	19.85	19.85	0	311	0.00%
2018/12/07	6	20.13	6	20.54	19.90	0	312	0.00%
2018/11/19	0	0.00	4	20.13	20.05	-4	327	-1.22%
2018/11/15	12	21.95	3	21.43	20.70	9	321	2.80%
2018/10/18	0	0.00	2	19.95	19.95	-2	269	-0.74%
2018/10/16	12	20.33	10	19.85	19.85	2	265	0.75%
2018/10/11	3	18.42	0	0.00	18.30	3	254	1.18%
2018/10/09	3	20.33	0	20.35	20.20	3	245	1.20%
2018/10/08	8	22.12	0	0.00	21.15	8	237	3.37%
2018/10/05	0	0.00	1	24.55	23.50	-1	228	-0.44%
2018/10/03	1.1	27.70	0	0.00	25.70	1.1	207	0.51%
2018/10/01	7	25.34	2	25.25	25.30	5	140	3.57%
2018/09/07	1	41.30	0	0.00	37.30	1	109	0.91%
2018/09/03	1	54.00	4	55.58	50.10	-3	106	-2.83%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/28	0	0.00	2	168.75	165.00	-2	77	-2.59%
2018/07/24	1	147.00	0	0.00	147.00	1	65	1.53%
2018/07/02	0	0.00	2	156.00	154.00	-2	70	-2.83%
2018/06/27	1	184.50	0	0.00	179.50	1	71	1.40%
2018/06/19	1	179.00	0	0.00	175.50	1	68	1.47%
2018/06/12	3	184.33	0	0.00	179.50	3	87	3.42%
2018/03/20	0	0.00	1	218.00	219.00	-1	32	-3.09%
2018/03/14	0	0.00	1	150.00	150.00	-1	18	-5.41%
2018/03/13	0	0.00	1	149.50	149.50	-1	18	-5.48%
2018/03/08	0	0.00	3	151.50	145.50	-3	18	-16.16%
2018/02/27	0	0.00	6	146.67	140.00	-6	17	-33.71%
2018/02/26	0	0.00	2	137.00	138.50	-2	16	-12.27%
2018/02/12	0	0.00	10	135.35	132.00	-10	16	-62.44%
2018/02/09	0	0.00	6	131.67	130.50	-6	14	-41.43%
2018/02/07	0	0.00	2	131.00	131.00	-2	14	-13.92%
2018/02/06	0	0.00	29	130.53	130.00	-29	14	-202.33%