• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼3.4
  • 漲幅
    -6.09%
  • 成交量
    53,899張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0328.154.972653.9752.402.16,4580.03%
2024/12/02653.529.754.7955.80-3.75,837-0.06%
2024/11/2911.650.811249.9850.80-0.45,552-0.01%
2024/11/28649.04348.4348.7035,5360.05%
2024/11/27148.01248.9847.80-15,750-0.02%
2024/11/26151.5900.0049.7016,0230.02%
2024/11/2500.00152.0051.50-16,141-0.02%
2024/11/22249.83349.8049.80-16,035-0.02%
2024/11/20148.00148.8048.5006,1060.00%
2024/11/19147.80248.6348.50-16,103-0.02%
2024/11/18246.35346.8346.25-16,147-0.02%
2024/11/1500.00147.3047.40-16,159-0.02%
2024/11/14146.4000.0046.2516,1810.02%
2024/11/131747.912047.4147.25-36,186-0.05%
2024/11/121447.99649.0547.1586,2100.13%
2024/11/11652.90453.1852.3025,9870.03%
2024/11/085751.0217050.4850.70-1135,837-1.94% 大賣/鉅額交易
2024/11/07148.05148.4047.8005,6790.00%
2024/11/06246.85248.0548.3005,6940.00%
2024/11/05247.30248.1547.2005,7510.00%
2024/11/04548.03248.8547.7035,8520.05%
2024/11/0121049.8410848.8448.701025,9011.73% 大買/大賣/鉅額交易
2024/10/30246.10246.6046.1006,0330.00%
2024/10/29446.78246.8546.4026,2280.03%
2024/10/28247.75247.4047.4006,2740.00%
2024/10/2500.00149.3048.25-16,265-0.02%
2024/10/24150.1800.0049.4516,2880.02%
2024/10/23249.55648.9048.95-46,229-0.06%
2024/10/22748.3200.0048.1576,2680.11%
2024/10/2100.00147.9047.65-16,416-0.02%
2024/10/18449.05548.6248.65-16,806-0.02%
2024/10/17249.551549.1748.85-137,199-0.18%
2024/10/160.147.45647.4547.85-5.97,115-0.08%
2024/10/15147.9400.0047.9017,1410.01%
2024/10/14247.90148.6047.3517,1200.01%
2024/10/11249.20248.9549.2007,0240.00%
2024/10/09248.05249.2548.1007,0600.00%
2024/10/08147.801147.6447.75-107,038-0.14%
2024/10/04148.95148.6548.6006,9830.00%
2024/10/01146.70148.7548.6006,8860.00%
2024/09/30145.0000.0044.9016,7630.01%
2024/09/2700.00846.0046.00-86,778-0.12%
2024/09/26445.8800.0045.8046,7880.06%
2024/09/25246.65247.5046.4506,7900.00%
2024/09/2400.00246.4046.55-26,776-0.03%
2024/09/2300.00146.7547.15-16,750-0.01%
2024/09/20147.2500.0047.3016,7540.01%
2024/09/19347.97547.7547.45-26,690-0.03%
2024/09/18245.45146.7046.5016,6360.02%
2024/09/16144.6000.0044.7016,6060.02%
2024/09/12343.8500.0043.6036,5880.05%
2024/09/11044.101844.0643.85-186,583-0.27%
2024/09/101844.0800.0044.05186,5980.27%
2024/09/09445.18345.4745.5016,5870.02%
2024/09/0600.00346.9346.40-36,570-0.05%
2024/09/051446.88747.6146.2076,5620.11%
2024/09/04851.847.150.9647.900.96,5300.01%
2024/09/0311654.9711154.7153.2056,2610.08% 大買/大賣/
2024/09/02652.97350.9350.2036,0590.05%
2024/08/301353.858.254.1653.204.85,9670.08%
2024/08/29151.701.152.0252.70-0.15,7300.00%
2024/08/28351.37650.7751.50-35,464-0.05%
2024/08/27149.60149.4049.2005,1650.00%
2024/08/26247.85146.2946.0515,0180.02%
2024/08/23347.052047.0247.75-175,045-0.34%
2024/08/2210.146.010.147.0046.45105,0900.20%
2024/08/210.145.60645.3445.20-64,969-0.12%
2024/08/201045.031244.6846.10-24,927-0.04%
2024/08/16144.401.343.8343.25-0.34,827-0.01%
2024/08/14145.80143.2543.2504,7640.00%
2024/08/13146.352045.4145.50-194,708-0.40%
2024/08/124348.082247.5446.15214,6750.45%
2024/08/09945.76245.1545.9574,5050.16%
2024/08/07243.93741.9843.30-54,521-0.11%
2024/08/06541.00240.3541.0034,5240.07%
2024/08/05945.39144.8544.8084,5510.18%
2024/08/0225.151.303150.6849.75-5.94,614-0.13%
2024/08/01450.486.450.6751.90-2.44,671-0.05%
2024/07/31248.33248.8348.3505,0940.00%
2024/07/29548.72449.2846.0015,0530.02%
2024/07/26447.44946.9148.25-55,138-0.10%
2024/07/238.147.579.747.6546.90-1.65,266-0.03%
2024/07/22749.03747.5645.9505,2820.00%
2024/07/1921.250.242049.6049.751.25,4420.02%
2024/07/185946.315348.9349.7565,1660.12%
2024/07/17145.3500.0045.2514,8150.02%
2024/07/150.243.5500.0043.700.24,9300.00%
2024/07/112.143.9300.0044.052.15,0850.04%
2024/07/082.743.3200.0043.052.75,1750.05%
2024/07/03144.4000.0044.4515,5770.02%
2024/07/010.143.7000.0043.250.15,9840.00%
2024/06/24444.6800.0043.8547,4060.05%
2024/06/2100.00143.9043.60-17,462-0.01%
2024/06/190.244.1000.0043.900.27,7200.00%
2024/06/170.144.35144.8544.00-0.97,975-0.01%
2024/06/14545.5000.0044.7057,9560.06%
2024/06/071445.322346.7046.85-97,843-0.11%
2024/06/060.143.251.242.9942.60-1.17,748-0.01%
2024/06/051.244.4300.0043.701.27,7330.02%
2024/06/042.246.22047.5045.352.27,6880.03%
2024/06/031047.95048.5047.75107,6510.13%
2024/05/31148.45249.0048.25-17,676-0.01%
2024/05/301049.5500.0049.05107,6890.13%
2024/05/2900.00250.2049.80-27,734-0.03%
2024/05/283.152.604.151.5251.50-18,029-0.01%
2024/05/271.149.0100.0049.901.18,1540.01%
2024/05/2400.00148.4548.50-18,509-0.01%
2024/05/230.449.00248.7548.30-1.68,571-0.02%
2024/05/22148.1000.0049.6018,6770.01%
2024/05/2100.00048.4048.0508,7180.00%
2024/05/161.248.3700.0048.151.29,0590.01%
2024/05/150.448.84148.6048.40-0.69,119-0.01%
2024/05/140.248.4000.0048.600.29,1760.00%
2024/05/13348.56248.8347.9019,2370.01%
2024/05/10350.765051.0249.90-479,240-0.51%
2024/05/092.151.20653.3051.30-3.99,203-0.04%
2024/05/085754.86854.9654.40499,1470.54%
2024/05/0721.255.722455.4654.10-2.89,028-0.03%
2024/05/0624.362.295162.0658.20-26.88,723-0.31%
2024/05/032064.60264.6064.60188,0800.22%
2024/05/02358.80258.8058.8018,0460.01%
2024/04/30252.75251.4053.5008,0060.00%
2024/04/291051.15152.2052.6097,8320.11%
2024/04/26150.00449.7350.00-37,653-0.04%
2024/04/251350.091850.2250.20-57,524-0.07%
2024/04/242048.36247.0348.95187,1670.25%
2024/04/23443.00441.4044.5007,0080.00%
2024/04/22343.67244.6342.0016,9180.01%
2024/04/190.142.803.842.3542.50-3.76,812-0.05%
2024/04/186.244.14546.9044.001.26,7150.02%
2024/04/170.149.4500.0048.300.16,5940.00%
2024/04/16150.30648.7349.05-56,519-0.08%
2024/04/151351.08950.8050.8046,4100.06%
2024/04/120.150.80251.0050.60-26,362-0.03%
2024/04/11851.701250.0951.10-46,279-0.06%
2024/04/10149.35250.6551.00-16,115-0.02%
2024/04/09454.25952.4450.10-56,000-0.08%
2024/04/081156.031155.0555.4005,8330.00%
2024/04/031054.96455.0055.5065,5880.11%
2024/04/02353.67654.3854.60-35,364-0.06%
2024/04/012854.891754.3054.10115,0950.22%
2024/03/2937.251.432652.0853.0011.24,7400.24%
2024/03/282949.924050.8249.45-114,427-0.25%
2024/03/271847.8500.0048.15184,0590.44%
2024/03/2612.144.40645.1443.806.13,9080.15%
2024/03/251745.2400.0045.85173,8340.44%
2024/03/22244.25244.0543.6003,7280.00%
2024/03/21644.57543.0144.1013,5310.03%
2024/03/19244.2500.0043.0023,2150.06%
2024/03/140.142.0000.0042.500.13,1490.00%
2024/03/1300.00140.6039.30-13,082-0.03%
2024/03/120.443.6526943.8843.65-268.63,032-8.86% 大賣/鉅額交易
2024/03/11147.95647.1648.50-52,999-0.17%
2024/03/0800.0010451.2349.50-1042,940-3.54% 大賣/鉅額交易
2024/03/0710162.9012959.9055.00-282,909-0.96% 大買/大賣/
2024/03/06163.360.3822659.2161.10-62.72,868-2.19% 大買/大賣/
2024/03/0543755.5310754.1555.603302,80611.76% 大買/大賣/鉅額交易
2024/03/0413148.5910746.2050.60242,7520.87% 大買/大賣/
2024/03/0123846.2043146.4746.00-1932,640-7.31% 大買/大賣/鉅額交易
2024/02/2930246.16446.2546.252982,25213.23% 大買/鉅額交易
2024/02/274941.393141.2542.05181,9680.91%
2024/02/26338.33237.5039.2011,5850.06%
2024/02/23834.142733.3535.65-191,508-1.26%
2024/02/222832.23631.8332.45221,3771.60%
2024/02/21329.971029.9629.50-71,296-0.54%
2024/02/202732.443532.7730.20-81,251-0.64%
2024/02/19131.401031.4432.00-91,052-0.86%
2024/02/162227.622027.6529.1029030.22%
2024/02/15527.2900.0026.9558210.61%
2024/02/0523.830.1700.0029.8523.87373.23%
2024/02/02428.80229.4028.9526370.31%
2024/02/01525.53226.0027.7035210.58%
2024/01/31825.211324.9125.20-5454-1.10%
2024/01/30324.40423.1524.40-1362-0.28%
2024/01/2900.00121.0522.20-1327-0.31%
2024/01/22821.86222.0821.9063111.92%
2024/01/19221.5000.0021.4522970.67%
2024/01/16120.7000.0020.8512770.36%
2024/01/0200.00121.9021.90-1229-0.44%
2023/12/28121.6000.0021.5512200.45%
2023/12/27422.13322.8521.9512170.46%
2023/12/221122.001121.9921.8501690.00%
2023/12/21622.4100.0021.9561573.81%
2023/12/201521.11121.3021.351411112.55%
2023/06/0500.00418.8019.00-4230-1.74%
2023/05/30419.90419.2519.2002210.00%
2023/05/26420.9300.0021.1542201.81%
2023/05/25120.5000.0020.9512380.42%
2023/03/21017.6500.0016.6001130.00%
2023/03/10019.60117.3017.30-1114-0.87%
2023/03/08117.6500.0017.5511150.86%
2022/12/2000.001315.9515.70-13123-10.49%
2022/11/0400.00115.8515.75-1268-0.37%
2022/10/1900.00515.7015.60-5332-1.50%
2022/10/0500.00817.2516.95-8349-2.29%
2022/10/04117.1000.0017.2013580.28%
2022/10/0300.001017.5017.10-10362-2.76%
2022/09/3000.001017.2017.50-10365-2.74%
2022/09/2900.003016.8016.80-30361-8.29%
2022/09/283015.6500.0015.30303578.38%
2022/09/2000.00118.7518.70-1368-0.27%
2022/09/19119.6500.0019.6513710.27%
2022/08/2600.001521.2021.45-15525-2.86%
2022/08/0100.00120.7020.70-12,155-0.05%
2022/07/2900.001720.2620.35-172,153-0.79%
2022/07/28120.253820.3220.15-372,164-1.71%
2022/07/26520.5700.0020.1552,1660.23%
2022/07/2000.00220.6520.40-22,167-0.09%
2022/07/13719.6000.0020.0072,1630.32%
2022/07/125019.6700.0019.15502,1622.31%
2022/06/2800.00223.1523.10-22,120-0.09%
2022/06/27222.9500.0023.0022,1190.09%
2022/06/23121.8000.0022.1512,1130.05%
2022/06/1500.00123.5023.45-12,058-0.05%
2022/06/1400.00123.0023.30-12,052-0.05%
2022/06/1300.00125.0024.05-12,035-0.05%
2022/06/10125.4000.0025.5512,0180.05%
2022/06/0600.00125.6025.10-11,970-0.05%
2022/06/02124.80524.7024.85-41,947-0.21%
2022/06/012424.9700.0025.00241,9301.24%
2022/05/31726.7800.0026.7571,8420.38%
2022/05/302226.9100.0027.45221,8221.21%
2022/05/2600.001729.4728.05-171,759-0.97%
2022/05/25428.83128.8028.9531,7030.18%
2022/05/241930.623029.7129.15-111,653-0.67%
2022/05/231329.06829.5529.4051,4570.34%
2022/05/201730.061229.9329.5551,3730.36%
2022/05/19727.54727.5628.9501,1140.00%
2022/05/18327.3300.0026.3539710.31%
2022/05/171428.57128.5027.70138771.48%
2022/05/162029.181528.5828.0057350.68%
2022/05/131330.971129.6130.0026180.32%
2022/05/12127.90328.0328.40-2484-0.41%
2022/05/11728.28528.2427.1024080.49%
2022/05/1000.00126.6026.75-1285-0.35%
2022/05/06123.8000.0024.6512490.40%
2022/05/0500.00124.6024.50-1248-0.40%
2022/05/0300.00021.7522.7002400.00%
2022/04/2700.00220.5021.05-2260-0.77%
2022/04/25121.9500.0021.6012650.38%
2022/03/1800.00824.4524.60-8421-1.90%
2022/03/1400.00225.7025.65-2516-0.39%
2022/03/021226.5700.0026.20127331.64%
2022/01/2400.00125.0024.70-1972-0.10%
2022/01/12428.6900.0027.1049320.43%
2022/01/0700.00127.7527.75-1884-0.11%
2021/12/29326.5000.0026.3538390.36%
2021/12/1700.00126.5526.35-1799-0.13%
2021/12/0800.000.129.1029.00-0.1709-0.01%
2021/12/0700.00132.0831.00-1661-0.16%
2021/12/063.133.7310133.7534.40-97.9616-15.89% 大賣/
2021/12/0310032.1000.0032.1010052618.99%
2021/11/26029.4000.0028.6504320.01%
2021/11/24029.3000.0030.0004020.01%
2021/11/12124.30123.7524.4001750.00%
2021/04/2300.000.123.0023.00-0.182-0.11%
2021/03/1500.00021.1021.05047-0.09%
2021/03/0800.000.121.9521.85-0.149-0.25%
2021/03/0500.00021.9021.95049-0.06%
2021/01/21021.9000.0021.700520.00%
2021/01/1400.00022.5022.300510.00%
2021/01/0800.00023.5022.90052-0.02%
2020/12/3000.001.422.3722.40-1.451-2.74%
2020/12/2900.00222.0021.95-252-3.84%
2020/12/1500.00022.3022.700630.00%
2020/12/0800.00223.4023.40-271-2.79%
2020/12/0300.00123.2023.20-194-1.06%
2020/12/0200.00523.1623.00-5103-4.83%
2020/11/2700.00623.2323.45-6143-4.17%
2020/11/2400.00523.1723.50-5157-3.18%
2020/11/2300.00423.1023.10-4156-2.56%
2020/11/2000.00823.5823.65-8154-5.17%
2020/10/3000.001823.0822.85-18148-12.10%
2020/10/270.122.80022.8022.900.11540.05%
2020/10/2300.00522.7522.75-5157-3.17%
2020/09/3000.001225.2325.35-12163-7.35%
2020/09/2800.00424.6125.00-4161-2.48%
2020/09/1800.00223.0023.10-2147-1.35%
2020/09/1700.001022.8422.90-10146-6.81%
2020/09/16222.85122.7022.4511440.69%
2020/09/14122.3000.0022.1511420.70%
2020/08/1900.00121.1020.95-149-2.03%
2020/08/1100.00420.5020.20-445-8.88%
2020/07/2400.00921.1521.10-934-26.15%
2020/03/20117.1000.0017.301571.73%
2019/11/12421.2300.0021.354557.23%
2019/11/08121.4500.0021.751571.74%
2019/11/07321.4700.0021.503575.18%
2019/10/31121.3500.0021.351571.74%
2019/10/25121.3500.0021.301581.70%
2019/10/1500.00121.1521.25-160-1.66%
2019/10/02121.9000.0021.901741.34%
2019/10/01122.0000.0021.951751.32%
2019/09/26122.4000.0022.151751.32%
2019/08/0100.00120.7521.00-189-1.11%
2019/07/26221.2500.0021.252942.11%
2019/07/25121.5000.0021.501981.02%
2019/06/2400.00723.5423.35-797-7.20%
2019/06/2100.00523.4523.55-596-5.18%
2019/05/28120.5500.0020.5511140.88%
2019/05/27120.7000.0020.7011200.83%
2019/05/241.520.8500.0020.851.51211.24%
2019/05/22321.8700.0021.5031242.40%
2019/05/20121.4000.0021.4011290.77%
2019/05/02123.10123.4022.6501470.00%
2019/04/17122.6000.0022.5511820.55%
2019/03/29222.8800.0022.8522160.92%
2019/03/28122.9000.0023.1012190.46%
2019/03/27322.9300.0022.8032271.32%
2019/03/06124.2500.0024.2513880.26%
2019/02/27124.7000.0024.3513890.26%
2019/02/1400.001224.3524.50-12410-2.93%
2019/02/1300.000.123.3023.30-0.1400-0.01%
2019/02/1200.000.323.1023.20-0.3399-0.07%
2019/01/2800.00223.4523.40-2398-0.50%
2019/01/22323.500.223.1023.202.83960.70%
2019/01/211524.08424.0624.20113882.83%
2019/01/15022.0000.0021.9503650.01%
2018/12/2600.00225.3524.05-2404-0.49%
2018/12/25224.20324.1524.20-1418-0.24%
2018/12/24423.68423.8023.8004510.00%
2018/12/19825.49524.0923.9534530.66%
2018/12/14124.55424.1824.50-3397-0.76%
2018/12/13221.55222.5522.5503400.00%
2018/12/1100.00119.8519.85-1311-0.32%
2018/12/10120.15119.8519.8503110.00%
2018/12/07620.13620.5419.9003120.00%
2018/11/1900.00420.1320.05-4327-1.22%
2018/11/151221.95321.4320.7093212.80%
2018/10/1800.00219.9519.95-2269-0.74%
2018/10/161220.331019.8519.8522650.75%
2018/10/11318.4200.0018.3032541.18%
2018/10/09320.33020.3520.2032451.20%
2018/10/08822.1200.0021.1582373.37%
2018/10/0500.00124.5523.50-1228-0.44%
2018/10/031.127.7000.0025.701.12070.51%
2018/10/01725.34225.2525.3051403.57%
2018/09/07141.3000.0037.3011090.91%
2018/09/03154.00455.5850.10-3106-2.83%
2018/08/31151.2000.0051.201871.14%
2018/08/2800.002168.75165.00-277-2.59%
2018/07/241147.0000.00147.001651.53%
2018/07/0200.002156.00154.00-270-2.83%
2018/06/271184.5000.00179.501711.40%
2018/06/191179.0000.00175.501681.47%
2018/06/123184.3300.00179.503873.42%
2018/03/2000.001218.00219.00-132-3.09%
2018/03/1400.001150.00150.00-118-5.41%
2018/03/1300.001149.50149.50-118-5.48%
2018/03/0800.003151.50145.50-318-16.16%
2018/02/2700.006146.67140.00-617-33.71%
2018/02/2600.002137.00138.50-216-12.27%
2018/02/1200.0010135.35132.00-1016-62.44%
2018/02/0900.006131.67130.50-614-41.43%
2018/02/0700.002131.00131.00-214-13.92%
2018/02/0600.0029130.53130.00-2914-202.33%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音