興采 (4433)-富邦-南屯券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	30.05	0	0.00	30.10	0	40	0.02%
2024/06/12	0	30.00	0	0.00	29.75	0	40	0.02%
2024/06/11	0	30.15	0	0.00	29.80	0	40	0.02%
2024/05/24	3	29.35	0	0.00	29.40	3	50	5.90%
2024/05/17	0	0.00	1	29.30	29.35	-1	48	-2.06%
2024/05/07	0.2	29.55	0	0.00	29.55	0.2	51	0.39%
2024/04/24	2	28.75	0	0.00	29.05	2	49	4.01%
2024/04/12	0	0.00	1	29.40	29.40	-1	53	-1.85%
2024/03/27	1	29.20	0	0.00	29.25	1	57	1.74%
2024/03/07	0	30.00	0	0.00	29.85	0	100	0.01%
2024/01/08	3	32.45	0	0.00	32.50	3	91	3.28%
2023/12/20	6	32.40	0	0.00	32.65	6	85	7.06%
2023/12/18	0	0.00	5	33.90	34.30	-5	80	-6.23%
2023/12/15	10	32.85	0	0.00	33.25	10	77	12.98%
2023/12/14	0	0.00	1	34.75	33.50	-1	73	-1.37%
2023/12/12	5	33.85	9	34.18	33.60	-4	66	-5.98%
2023/12/11	0	0.00	5	32.90	33.05	-5	57	-8.71%
2023/10/24	1	30.10	1	30.45	29.80	0	60	0.00%
2023/10/17	3	30.10	0	0.00	30.05	3	53	5.62%
2023/10/11	3	30.45	0	0.00	30.55	3	53	5.58%
2023/10/05	2	31.20	0	0.00	31.20	2	55	3.61%
2023/10/02	1	30.80	0	0.00	31.40	1	56	1.76%
2023/07/04	5	33.10	0	0.00	33.15	5	206	2.42%
2023/06/19	0	0.00	1	34.00	33.95	-1	212	-0.47%
2023/06/15	1	33.40	0	0.00	33.50	1	214	0.47%
2023/05/17	0	0.00	1	34.70	34.80	-1	441	-0.23%
2023/05/09	0	0.00	2	34.75	34.00	-2	435	-0.46%
2023/05/05	1	35.20	0	0.00	35.35	1	430	0.23%
2023/04/28	0	0.00	1	36.10	36.40	-1	424	-0.24%
2023/04/21	6	34.73	0	0.00	34.70	6	411	1.46%
2023/04/18	2	37.75	6	37.71	36.90	-4	396	-1.01%
2023/04/17	0	0.00	13	39.00	37.70	-13	382	-3.40%
2023/04/14	8	38.76	31	37.84	38.95	-23	338	-6.79%
2023/04/13	1	35.05	0	0.00	35.45	1	302	0.33%
2023/03/14	5	32.70	0	0.00	32.55	5	269	1.86%
2023/03/10	6	34.08	0	0.00	34.25	6	264	2.27%
2023/03/08	0	0.00	1	35.90	36.10	-1	260	-0.38%
2023/03/07	0	0.00	34	34.93	34.70	-34	253	-13.43%
2023/03/06	1	35.45	30	35.50	35.50	-29	245	-11.79%
2023/03/03	0	0.00	60	36.10	35.95	-60	237	-25.30%
2023/03/02	1	36.10	1	36.60	36.00	0	220	0.00%
2023/03/01	30	37.07	60	36.82	35.70	-30	211	-14.17%
2023/02/24	251	41.24	88	39.21	38.05	163	183	88.71%	大買/鉅額交易
2023/02/23	0	0.00	9	37.80	37.80	-9	74	-12.16%
2023/02/22	2	33.70	0	0.00	34.40	2	58	3.44%
2023/02/10	12	30.34	0	0.00	30.30	12	48	24.72%
2023/01/16	3	29.60	0	0.00	29.75	3	45	6.61%
2023/01/04	1	30.30	0	0.00	30.30	1	49	2.01%
2022/12/20	6	30.20	0	0.00	30.10	6	59	10.09%
2022/12/13	3	30.20	0	0.00	30.25	3	75	3.96%
2022/12/08	0	0.00	3	32.40	31.80	-3	124	-2.42%
2022/11/30	0	0.00	9	31.63	31.10	-9	123	-7.32%
2022/11/04	1	29.10	1	30.60	29.40	0	121	0.00%
2022/10/25	0	0.00	1	28.55	28.35	-1	136	-0.73%
2022/10/07	0	0.00	1	31.00	32.00	-1	138	-0.72%
2022/09/23	3	29.75	0	0.00	29.75	3	143	2.09%
2022/09/22	3	30.05	0	0.00	30.20	3	142	2.10%
2022/09/20	0	0.00	3	33.25	32.00	-3	138	-2.16%
2022/09/19	5	32.59	1	32.70	32.65	4	133	3.00%
2022/09/16	1	33.55	0	0.00	31.95	1	111	0.90%
2022/08/09	6	30.10	9	30.92	30.05	-3	343	-0.87%
2022/08/08	6	27.55	0	0.00	29.25	6	341	1.76%
2022/07/29	1	27.30	6	28.37	27.30	-5	408	-1.22%
2022/07/07	2	25.90	2	27.50	26.35	0	397	0.00%
2022/07/04	12	27.20	1	27.25	27.20	11	393	2.80%
2022/06/13	0	0.00	1	31.40	31.60	-1	364	-0.27%
2022/06/08	0	0.00	7	36.15	34.80	-7	348	-2.01%
2022/06/07	7	34.81	0	0.00	34.75	7	338	2.07%
2022/06/06	2	34.90	0	0.00	35.20	2	335	0.60%
2022/06/01	0	0.00	10	37.18	36.30	-10	304	-3.28%
2022/05/31	10	37.32	46	37.11	37.00	-36	276	-13.02%
2022/05/30	11	35.60	1	37.15	37.15	10	224	4.45%
2022/05/24	0	0.00	69	29.83	30.35	-69	119	-57.54%
2022/05/23	0	0.00	3	29.30	29.35	-3	115	-2.60%
2022/05/19	15	28.86	2	28.88	29.05	13	113	11.44%
2022/05/18	10	28.90	7	28.85	28.85	3	113	2.65%
2022/05/16	8	28.60	0	0.00	28.50	8	112	7.13%
2022/05/12	19	30.06	7	29.94	28.30	12	107	11.12%
2022/05/11	31	29.60	0	0.00	29.50	31	103	29.83%
2022/05/10	2	30.83	0	0.00	30.50	2	97	2.05%
2022/05/09	3	34.20	0	0.00	33.85	3	81	3.70%
2022/05/06	3	29.58	3	31.10	31.10	0	50	0.00%
2021/05/04	1	38.80	0	0.00	38.75	1	217	0.46%
2021/04/01	1	40.20	0	0.00	40.20	1	216	0.46%
2021/03/19	0.5	40.85	0	0.00	40.80	0.5	211	0.22%
2021/03/17	1	41.35	0	0.00	41.40	1	208	0.48%
2021/01/08	0	0.00	1	41.25	41.50	-1	255	-0.39%
2020/12/10	0	0.00	1	41.90	42.05	-1	321	-0.31%
2020/11/16	0	0.00	2	45.50	45.85	-2	452	-0.44%
2020/10/21	0	0.00	1	47.70	47.65	-1	774	-0.13%
2020/10/20	0	0.00	1	46.95	47.65	-1	771	-0.13%
2020/10/16	1	47.15	0	0.00	46.75	1	773	0.13%
2020/10/15	1	47.40	24	48.00	47.10	-23	772	-2.98%
2020/10/12	5	47.50	5	46.81	46.35	0	771	0.00%
2020/09/15	0	0.00	1	45.55	45.30	-1	928	-0.11%
2020/09/14	0	0.00	1	45.60	45.35	-1	930	-0.11%
2020/09/11	15	45.73	0	0.00	45.50	15	926	1.62%
2020/09/09	9	47.00	0	0.00	47.00	9	916	0.98%
2020/09/08	0	0.00	1	48.50	47.15	-1	908	-0.11%
2020/09/03	0	0.00	1	47.75	47.40	-1	879	-0.11%
2020/08/31	0	0.00	30	49.00	48.45	-30	866	-3.46%
2020/08/27	0	0.00	3	46.50	46.05	-3	837	-0.36%
2020/08/26	0	0.00	0.1	46.95	46.95	-0.1	833	-0.01%
2020/08/25	3	46.35	0	0.00	47.00	3	830	0.36%
2020/08/24	0	0.00	1.1	46.67	46.20	-1.1	822	-0.13%
2020/08/20	10	45.00	0	0.00	45.75	10	808	1.24%
2020/08/18	0.1	48.50	6	50.33	48.80	-6	787	-0.76%
2020/08/17	5.1	48.39	3	48.25	48.00	2.1	738	0.28%
2020/08/14	0	0.00	5	44.85	44.50	-5	690	-0.72%
2020/08/13	32	47.62	25	46.50	45.60	7	671	1.04%
2020/08/11	2	40.80	0	0.00	40.70	2	591	0.34%
2020/08/10	25	43.63	7	46.64	42.75	18	573	3.14%
2020/08/07	0	0.00	2	45.00	47.50	-2	524	-0.38%
2020/08/06	0	0.00	1	44.35	43.95	-1	491	-0.20%
2020/08/05	0	0.00	13	43.00	43.10	-13	466	-2.79%
2020/08/04	0	0.00	2	41.45	41.50	-2	455	-0.44%
2020/07/31	0	0.00	0.2	40.55	40.80	-0.2	439	-0.04%
2020/07/23	2	40.15	0	0.00	40.20	2	412	0.49%
2020/07/21	0	0.00	0.1	39.45	39.10	-0.1	405	-0.01%
2020/07/16	0.1	41.15	0	0.00	41.40	0.1	378	0.02%
2020/07/15	1	40.95	2	41.43	40.60	-1	382	-0.26%
2020/07/14	60	43.69	54	44.81	42.40	6	362	1.66%
2020/07/10	1	37.85	0	0.00	37.85	1	265	0.38%
2020/07/09	2	34.50	0	0.00	34.45	2	251	0.80%
2020/05/26	0	0.00	18	34.00	34.00	-18	190	-9.44%
2020/05/25	0	0.00	3	32.90	33.00	-3	179	-1.67%
2020/05/18	3	30.30	0	0.00	29.90	3	181	1.66%
2020/05/12	3	31.40	0	0.00	31.25	3	179	1.67%
2020/05/11	0	0.00	2	32.00	32.00	-2	178	-1.12%
2020/05/08	0	0.00	1	33.20	32.30	-1	178	-0.56%
2020/04/30	3	31.70	3	32.00	31.70	0	175	0.00%
2020/04/27	0	0.00	4	32.60	31.40	-4	179	-2.23%
2020/04/24	1	31.00	2	31.00	31.00	-1	174	-0.57%
2020/04/23	0	0.00	2	29.90	30.75	-2	173	-1.15%
2020/04/22	3	29.35	0	0.00	29.90	3	171	1.75%
2020/04/21	3	32.10	0	0.00	30.55	3	168	1.78%
2020/04/20	0	0.00	6	31.83	32.25	-6	165	-3.63%
2020/04/15	5	26.00	0	0.00	26.50	5	149	3.33%
2020/04/14	2	25.70	0	0.00	25.70	2	148	1.34%
2020/04/13	4	25.63	0	0.00	25.60	4	149	2.67%
2020/04/01	0	0.00	1	24.35	24.40	-1	142	-0.70%
2020/03/27	1	26.60	0	0.00	25.40	1	137	0.73%
2020/03/23	0	0.00	3	20.50	20.50	-3	127	-2.35%
2020/03/16	5	24.80	2	26.50	23.50	3	127	2.35%
2020/03/13	2	24.85	0	0.00	24.85	2	129	1.55%
2020/03/12	3	27.50	0	0.00	27.60	3	122	2.46%
2020/03/11	0	0.00	4	29.80	29.40	-4	119	-3.35%
2020/03/10	6	27.20	6	28.68	29.05	0	119	0.00%
2020/03/09	2	29.25	0	0.00	29.70	2	116	1.72%
2020/03/06	2	30.58	0	0.00	30.60	2	114	1.75%
2020/03/04	5	30.86	0	0.00	31.00	5	116	4.31%
2020/01/08	0	0.00	1	33.65	33.75	-1	245	-0.41%
2019/11/27	0	0.00	2	37.50	37.50	-2	339	-0.59%
2019/11/25	2	37.90	0	0.00	37.95	2	350	0.57%
2019/11/19	0	38.00	0	0.00	38.40	0	366	0.00%
2019/11/15	0.2	37.80	0	0.00	37.80	0.2	392	0.06%
2019/10/28	12	41.90	12	43.25	42.00	0	515	0.00%
2019/10/25	0	0.00	2	41.00	41.00	-2	475	-0.42%
2019/09/24	2	38.65	0	0.00	38.70	2	763	0.26%
2019/09/16	3	38.75	4	38.78	38.80	-1	768	-0.13%
2019/09/12	0	0.00	10	38.90	39.30	-10	767	-1.31%
2019/09/10	10	40.38	0	0.00	39.60	10	763	1.31%
2019/09/06	4	40.10	1	40.30	40.45	3	758	0.40%
2019/09/05	0	0.00	1	40.00	40.70	-1	749	-0.13%
2019/08/27	3	37.30	0	0.00	37.40	3	731	0.41%
2019/08/26	1	37.00	0	0.00	37.10	1	732	0.14%
2019/08/21	2	38.98	1	39.10	39.00	1	723	0.14%
2019/08/20	0	0.00	50	38.84	39.10	-50	719	-6.95%
2019/08/19	1	38.00	6	38.95	37.75	-5	698	-0.72%
2019/08/16	0	0.00	0.1	38.85	38.85	-0.1	685	-0.01%
2019/08/15	0	0.00	0.1	38.85	38.85	-0.1	678	-0.01%
2019/08/14	10	40.80	10	40.75	41.30	0	658	0.00%
2019/08/13	0	0.00	0.2	42.30	39.90	-0.2	651	-0.03%
2019/08/12	0	0.00	0.1	42.75	42.55	-0.1	640	-0.01%
2019/08/06	1.1	43.29	10	42.94	46.00	-8.9	619	-1.44%
2019/08/05	1	45.40	1	44.50	43.50	0	600	0.00%
2019/08/02	7.1	44.36	0	0.00	46.75	7.1	587	1.21%
2019/08/01	3	41.25	5	40.00	44.45	-2	578	-0.35%
2019/07/31	10	49.99	10	50.60	50.00	0	566	0.00%
2019/07/29	1	51.70	10	51.72	51.50	-9	560	-1.60%
2019/07/26	0.1	51.20	4	50.90	51.00	-3.9	557	-0.71%
2019/07/25	1	49.30	0	0.00	49.85	1	552	0.18%
2019/07/24	0	0.00	23	53.44	51.00	-23	544	-4.23%
2019/07/23	0.1	52.00	30	50.44	51.50	-29.9	539	-5.55%
2019/07/22	2	49.03	100	48.99	49.20	-98	523	-18.72%
2019/07/19	1	50.50	6	52.02	50.20	-5	517	-0.97%
2019/07/18	0	0.00	4	51.05	52.00	-4	494	-0.81%
2019/07/17	2	46.83	11	48.04	48.05	-9	440	-2.04%
2019/07/16	0	0.00	6	43.70	43.70	-6	348	-1.72%
2019/07/15	1	39.75	9	39.75	39.75	-8	349	-2.29%
2019/07/11	0	0.00	4	37.03	36.80	-4	348	-1.15%
2019/07/10	0	0.00	5	36.55	36.55	-5	347	-1.44%
2019/07/09	0	0.00	5	36.45	36.45	-5	350	-1.43%
2019/07/08	0	0.00	13	35.50	36.30	-13	344	-3.78%
2019/07/05	3	33.90	0	0.00	33.95	3	338	0.89%
2019/06/28	3	33.60	0	0.00	33.25	3	419	0.72%
2019/06/26	4	34.90	2	35.30	34.75	2	458	0.44%
2019/06/24	0	0.00	2	35.40	35.45	-2	477	-0.42%
2019/06/14	0	0.00	4	35.25	35.25	-4	478	-0.84%
2019/06/11	6	35.92	0	0.00	35.65	6	472	1.27%
2019/06/06	0	0.00	3	36.00	35.80	-3	462	-0.65%
2019/06/05	3	35.60	4	35.50	35.80	-1	452	-0.22%
2019/05/28	2	34.60	0	0.00	34.50	2	436	0.46%
2019/05/27	9	33.87	0	0.00	34.75	9	429	2.09%
2019/05/24	0	0.00	5	33.61	33.30	-5	426	-1.17%
2019/05/21	2	33.45	0	0.00	34.00	2	420	0.48%
2019/05/16	3	33.20	0	0.00	33.15	3	420	0.71%
2019/05/10	2	32.20	0	0.00	33.00	2	408	0.49%
2019/05/07	3	34.20	0	0.00	34.20	3	388	0.77%
2019/04/30	1	34.50	0	0.00	35.40	1	362	0.28%
2019/04/29	25	35.75	0.2	35.30	35.10	24.9	354	7.02%
2019/04/26	0	0.00	0.1	39.00	38.95	-0.1	333	-0.02%
2019/04/25	4	40.73	0	0.00	39.10	4	327	1.22%
2019/04/24	0	0.00	2	40.45	40.10	-2	300	-0.67%
2019/04/11	0	0.00	1	45.65	45.95	-1	237	-0.42%
2019/04/09	1	47.50	0	0.00	47.90	1	205	0.49%
2019/04/08	4	48.00	55	47.17	48.00	-51	188	-27.12%
2019/04/03	0	0.00	3	43.65	43.65	-3	161	-1.86%
2019/04/02	0	0.00	7	40.20	39.70	-7	143	-4.87%
2019/04/01	0	0.00	60	39.00	39.80	-60	128	-46.54%
2019/03/29	0.1	36.20	0	0.00	36.20	0.1	87	0.08%
2019/03/28	3.1	36.57	0	0.00	35.60	3.1	78	3.89%
2019/03/27	0.1	33.40	0	0.00	33.40	0.1	60	0.12%
2019/03/25	6	32.50	0	0.00	32.30	6	57	10.43%
2019/03/21	0	32.50	6	30.75	32.25	-6	49	-12.19%
2019/03/11	3	28.55	0	0.00	29.30	3	43	6.97%
2019/03/08	3	28.60	3	28.90	28.90	0	42	0.00%
2019/02/15	3	28.60	3	29.90	28.60	0	38	0.00%
2019/02/14	1	27.20	0	0.00	27.20	1	32	3.09%
2019/01/18	2	26.30	1	26.85	26.85	1	35	2.81%
2019/01/14	1	26.30	0	0.00	27.05	1	36	2.71%
2019/01/09	2	27.78	0	0.00	27.70	2	37	5.34%
2019/01/03	2	27.28	2	28.28	28.25	0	37	0.00%
2019/01/02	4	27.15	4	27.96	28.10	0	36	0.00%
2018/12/25	0	0.00	1	27.20	27.20	-1	36	-2.71%
2018/12/22	2	26.50	1	27.10	27.10	1	38	2.62%
2018/12/14	1	26.25	1	26.45	27.00	0	52	0.00%
2018/12/06	2	24.50	2	25.50	25.50	0	122	0.00%
2018/11/02	0	0.00	2	25.00	25.05	-2	166	-1.20%
2018/10/11	3	21.30	0	0.00	21.60	3	159	1.88%
2018/10/05	7	23.64	0	0.00	24.10	7	156	4.47%
2018/10/03	1	25.00	0	0.00	25.05	1	154	0.65%
2018/10/01	1	25.50	0	0.00	25.80	1	153	0.65%
2018/09/28	7	24.20	0	0.00	25.80	7	152	4.59%
2018/09/27	4	24.30	0	0.00	24.80	4	151	2.64%
2018/09/20	20	25.39	0	0.00	25.35	20	145	13.78%
2018/09/19	12	26.53	0	0.00	26.50	12	138	8.66%
2018/09/18	0	0.00	38	28.67	27.60	-38	134	-28.34%
2018/09/17	39	29.78	0	0.00	29.30	39	127	30.59%
2018/09/14	10	28.46	0	0.00	28.70	10	114	8.74%
2018/09/12	11	26.49	0	0.00	27.00	11	89	12.36%
2018/09/11	1	24.80	0	0.00	26.15	1	68	1.45%
2018/09/10	14	23.45	0	0.00	23.80	14	61	22.78%
2018/08/23	2	23.60	0	0.00	24.80	2	50	3.96%
2018/08/21	3	24.05	0	0.00	23.95	3	41	7.16%
2018/08/17	4	22.30	8	22.36	22.05	-4	31	-12.67%
2018/08/16	6	22.18	2	22.50	22.65	4	26	15.29%