金雨 (4503)-富邦-南屯券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	55.24	0	0.00	54.10	2.2	1,613	0.14%
2024/04/25	15	54.06	0	0.00	53.90	15	1,609	0.93%
2024/04/24	14	54.44	0	0.00	54.90	14	1,608	0.87%
2024/04/23	12	53.82	0	0.00	54.70	12	1,608	0.75%
2024/04/22	1	55.50	0	0.00	53.80	1	1,605	0.06%
2024/04/19	0	0.00	4	56.50	56.50	-4	1,603	-0.25%
2024/04/18	0	0.00	4	57.70	58.00	-4	1,613	-0.25%
2024/04/16	0	0.00	2	57.30	57.10	-2	1,607	-0.12%
2024/04/11	0	0.00	5	60.10	59.50	-5	1,597	-0.31%
2024/04/10	4	62.08	0	0.00	61.60	4	1,586	0.25%
2024/04/09	1	61.30	0	0.00	62.30	1	1,583	0.06%
2024/04/08	3	61.80	0	0.00	61.50	3	1,577	0.19%
2024/04/02	0.2	62.10	0	0.00	61.60	0.2	1,575	0.01%
2024/04/01	1	62.00	0	0.00	61.90	1	1,573	0.06%
2024/03/29	0	0.00	6	61.80	63.00	-6	1,565	-0.38%
2024/03/28	4	63.05	0	0.00	62.80	4	1,559	0.26%
2024/03/27	1	65.40	0	0.00	64.20	1	1,545	0.06%
2024/03/26	1	63.60	0	0.00	61.10	1	1,504	0.07%
2024/03/25	1	64.60	0	0.00	64.30	1	1,488	0.07%
2024/03/22	1.1	64.56	1	63.10	65.40	0.1	1,474	0.01%
2024/03/21	0.1	66.00	2	67.00	64.00	-1.9	1,446	-0.13%
2024/03/20	34.1	67.55	15	66.97	66.00	19.1	1,418	1.35%
2024/03/19	46	68.84	6.1	68.59	68.50	39.9	1,357	2.94%
2024/03/18	4	64.88	3	66.47	67.10	1	1,091	0.09%
2024/03/15	3	60.50	4	62.13	63.00	-1	911	-0.11%
2024/03/14	1	59.30	0	0.00	59.00	1	887	0.11%
2024/03/11	0	62.60	0	0.00	62.70	0	825	0.00%
2024/03/05	0.1	62.80	0	0.00	62.80	0.1	859	0.01%
2024/03/04	2	61.60	0	0.00	60.80	2	862	0.23%
2024/02/29	0	0.00	2	65.50	65.00	-2	830	-0.24%
2024/02/27	12	66.99	15	67.73	67.20	-3	798	-0.38%
2024/02/26	0	63.50	1	62.20	62.60	-1	658	-0.15%
2024/02/23	2	63.00	4	61.55	61.90	-2	643	-0.31%
2024/02/22	0	0.00	1.3	61.43	61.30	-1.3	620	-0.21%
2024/02/21	0	0.00	1	60.80	61.30	-1	603	-0.17%
2024/02/20	2	61.80	2	62.15	61.00	0	596	0.00%
2024/02/19	2	60.90	3	61.07	60.50	-1	568	-0.18%
2024/02/16	3	60.00	3	58.83	60.50	0	532	0.00%
2024/02/15	7	58.46	5	59.80	59.60	2	483	0.41%
2024/02/05	1	55.00	7	56.36	56.10	-6	439	-1.37%
2024/02/02	7	55.36	11	55.75	54.50	-4	425	-0.94%
2024/02/01	1	50.80	0	0.00	51.20	1	378	0.26%
2024/01/29	1	51.50	0	0.00	51.70	1	387	0.26%
2024/01/16	0	0.00	1	51.90	51.90	-1	471	-0.21%
2024/01/12	3	54.33	3	54.93	53.10	0	501	0.00%
2024/01/08	1	52.40	0	0.00	52.40	1	829	0.12%
2024/01/02	2	53.40	0	0.00	53.20	2	1,185	0.17%
2023/12/26	1	52.00	0	0.00	52.00	1	1,186	0.08%
2023/12/25	0	0.00	1	52.30	51.60	-1	1,184	-0.08%
2023/12/18	0	0.00	2	53.20	53.80	-2	1,187	-0.17%
2023/12/11	1	56.50	0	0.00	56.20	1	1,182	0.08%
2023/12/08	2	56.30	0	0.00	57.40	2	1,179	0.17%
2023/12/07	3	56.30	0	0.00	55.70	3	1,172	0.26%
2023/12/05	2	57.00	0	0.00	56.00	2	1,166	0.17%
2023/12/04	0	0.00	7	58.97	58.00	-7	1,157	-0.60%
2023/12/01	0	0.00	5	56.80	57.40	-5	1,145	-0.44%
2023/11/30	3	58.57	2	58.40	57.10	1	1,137	0.09%
2023/11/29	0	0.00	3	54.17	56.60	-3	1,084	-0.28%
2023/11/27	1	51.40	0	0.00	50.80	1	1,065	0.09%
2023/11/22	1	51.70	0	0.00	51.10	1	1,079	0.09%
2023/11/21	10	52.20	10	51.80	51.60	0	1,076	0.00%
2023/11/20	1	52.80	0	0.00	52.30	1	1,080	0.09%
2023/11/15	1	51.50	0	0.00	51.60	1	1,081	0.09%
2023/11/13	1	51.50	0	0.00	52.10	1	1,082	0.09%
2023/11/07	2	53.00	0	0.00	52.80	2	1,078	0.19%
2023/11/03	7	52.44	3	52.20	52.70	4	1,096	0.36%
2023/10/31	0	0.00	71	49.91	49.05	-71	1,105	-6.42%
2023/10/25	1	59.30	1	57.30	56.60	0	1,186	0.00%
2023/10/23	0	0.00	2	59.10	58.70	-2	1,345	-0.15%
2023/10/20	2	61.20	7	61.76	60.00	-5	1,359	-0.37%
2023/10/19	2	61.00	1	62.30	60.10	1	1,354	0.07%
2023/10/18	23	60.07	2	60.25	58.20	21	1,347	1.56%
2023/10/17	8	62.34	1	62.60	64.20	7	1,343	0.52%
2023/10/16	55	66.15	4	65.30	65.20	51	1,306	3.90%
2023/10/13	18.3	63.18	28	65.18	66.00	-9.7	1,110	-0.87%
2023/10/12	1	59.60	3	59.27	60.00	-2	999	-0.20%
2023/10/11	4	58.98	1	58.70	58.40	3	965	0.31%
2023/10/06	7	56.57	8	56.71	58.00	-1	914	-0.11%
2023/10/05	1	51.80	1.2	51.97	52.80	-0.2	847	-0.02%
2023/10/04	2	47.45	1	48.05	48.00	1	880	0.11%
2023/10/03	1	48.60	0	0.00	48.60	1	938	0.11%
2023/10/02	1	50.00	1	50.70	50.60	0	998	0.00%
2023/09/25	1.2	50.33	1	50.50	50.90	0.2	1,293	0.02%
2023/09/21	1	49.30	0	0.00	48.90	1	1,373	0.07%
2023/09/20	1	49.55	2	50.00	50.30	-1	1,424	-0.07%
2023/09/19	1	50.70	0	0.00	50.20	1	1,637	0.06%
2023/09/18	0	0.00	2	51.85	51.00	-2	1,720	-0.12%
2023/09/15	2	51.45	1	51.30	51.30	1	1,745	0.06%
2023/09/14	1	52.40	0	0.00	52.00	1	1,760	0.06%
2023/09/06	2	54.95	2	55.20	55.20	0	1,833	0.00%
2023/09/05	1	53.30	1	53.80	53.90	0	1,843	0.00%
2023/08/31	0	0.00	1	54.30	54.30	-1	1,926	-0.05%
2023/08/30	1	55.00	0	0.00	55.10	1	1,935	0.05%
2023/08/25	0	0.00	6	56.13	57.30	-6	2,010	-0.30%
2023/08/16	1	59.40	1	61.20	61.20	0	2,203	0.00%
2023/08/15	0	0.00	1	62.00	60.90	-1	2,231	-0.04%
2023/08/14	0	0.00	1	61.10	61.00	-1	2,266	-0.04%
2023/08/11	1	62.00	0	0.00	62.80	1	2,304	0.04%
2023/08/10	0	0.00	1	62.10	62.00	-1	2,345	-0.04%
2023/08/09	4	66.33	2	68.20	65.50	2	2,393	0.08%
2023/08/07	1	61.50	1	62.30	64.90	0	2,978	0.00%
2023/08/04	0	0.00	1	63.30	62.30	-1	3,165	-0.03%
2023/08/02	0	0.00	1	66.80	64.40	-1	3,311	-0.03%
2023/08/01	0	0.00	1	72.50	68.80	-1	3,310	-0.03%
2023/07/31	2	72.75	0	0.00	72.00	2	3,282	0.06%
2023/07/28	3	76.20	0	0.00	75.20	3	3,267	0.09%
2023/07/27	18	78.18	15	80.65	77.50	3	3,243	0.09%
2023/07/26	3	75.63	3	76.40	76.00	0	3,131	0.00%
2023/07/25	2	71.75	2	73.55	73.30	0	3,082	0.00%
2023/07/21	1	72.20	2	73.25	73.00	-1	3,059	-0.03%
2023/07/20	2	73.30	3	73.97	74.30	-1	3,052	-0.03%
2023/07/19	4	71.75	0	0.00	70.50	4	3,029	0.13%
2023/07/17	2	71.75	2	72.85	72.00	0	3,040	0.00%
2023/07/14	2	71.40	3	72.00	70.60	-1	3,033	-0.03%
2023/07/12	4	71.05	4	70.68	70.60	0	3,026	0.00%
2023/07/11	1	75.20	1	75.50	72.70	0	3,026	0.00%
2023/07/10	8	76.00	5	77.24	75.10	3	3,029	0.10%
2023/07/07	15	75.40	13	75.98	74.20	2	3,005	0.07%
2023/07/06	4	73.18	4	74.28	73.60	0	3,053	0.00%
2023/07/05	17	81.74	12	83.63	77.00	5	3,052	0.16%
2023/07/04	1	80.10	7	80.10	80.10	-6	2,898	-0.21%
2023/07/03	7	70.76	7	71.01	72.90	0	2,868	0.00%
2023/06/30	2	70.70	19	71.65	71.90	-17	2,830	-0.60%
2023/06/29	1	68.80	47	68.86	69.00	-46	2,780	-1.65%
2023/06/28	1	66.30	1	67.90	66.50	0	2,756	0.00%
2023/06/27	49	71.65	74	71.87	67.00	-25	2,708	-0.92%
2023/06/26	1	63.00	263	67.37	70.10	-262	2,503	-10.46%	大賣/鉅額交易
2023/06/21	0	0.00	150	63.31	63.80	-150	2,423	-6.19%	大賣/鉅額交易
2023/06/20	0	0.00	63	61.98	61.70	-63	2,409	-2.61%
2023/06/16	6	60.70	15	62.30	60.70	-9	2,406	-0.37%
2023/06/13	1	60.00	0	0.00	60.60	1	2,385	0.04%
2023/06/12	11	61.60	5	61.54	60.80	6	2,382	0.25%
2023/06/09	0	0.00	85	65.72	64.90	-85	2,353	-3.61%
2023/06/08	4	65.38	36	66.99	64.60	-32	2,347	-1.36%
2023/06/07	2	65.80	207	65.27	66.10	-205	2,324	-8.82%	大賣/鉅額交易
2023/06/06	0	0.00	34	63.60	63.30	-34	2,292	-1.48%
2023/06/05	0	0.00	46	63.77	62.80	-46	2,294	-2.00%
2023/06/02	4	63.85	4	63.83	63.10	0	2,299	0.00%
2023/06/01	10	66.03	15	66.50	65.10	-5	2,291	-0.22%
2023/05/31	2	65.10	98	64.94	65.60	-96	2,267	-4.23%
2023/05/30	3	62.67	64	63.46	63.20	-61	2,239	-2.72%
2023/05/29	6	61.35	130	61.72	62.00	-124	2,202	-5.63%	大賣/鉅額交易
2023/05/26	2	58.75	5	59.04	59.80	-3	2,188	-0.14%
2023/05/25	12	58.98	12	59.13	58.70	0	2,181	0.00%
2023/05/24	5	60.10	0	0.00	59.60	5	2,213	0.23%
2023/05/22	23	60.66	0	60.90	60.30	23	2,289	1.00%
2023/05/19	0	0.00	31	63.39	62.70	-31	2,280	-1.36%
2023/05/18	0	0.00	36	63.42	62.20	-36	2,263	-1.59%
2023/05/17	10	62.19	75	61.74	62.40	-65	2,244	-2.90%
2023/05/16	30	61.68	70	60.62	60.70	-40	2,245	-1.78%
2023/05/15	40	59.39	40	60.12	59.10	0	2,262	0.00%
2023/05/12	19	58.94	13.1	59.08	59.60	5.9	2,248	0.26%
2023/05/11	76	67.97	68	67.56	62.00	8	2,150	0.37%
2023/05/10	12	62.33	79	65.73	67.60	-67	1,715	-3.91%
2023/05/09	17.1	61.27	54	61.61	61.50	-36.9	1,521	-2.43%
2023/05/08	0	0.00	5	57.70	57.70	-5	1,366	-0.37%
2023/05/05	1	52.50	0	0.00	52.50	1	1,341	0.07%
2023/05/03	1	53.70	0	0.00	54.60	1	1,333	0.07%
2023/04/21	1	56.20	10	59.60	54.50	-9	1,286	-0.70%
2023/04/20	1	57.50	2	57.85	58.90	-1	1,250	-0.08%
2023/04/19	4	57.75	14	58.54	58.10	-10	1,229	-0.81%
2023/04/18	2	57.30	0	0.00	57.30	2	1,208	0.17%
2023/04/17	2	57.00	0	0.00	57.20	2	1,198	0.17%
2023/04/14	2	56.10	10	56.80	55.70	-8	1,182	-0.68%
2023/04/13	4	54.10	7	56.57	56.00	-3	1,165	-0.26%
2023/04/12	7	55.56	0	0.00	55.90	7	1,131	0.62%
2023/04/11	8	55.93	9	56.37	55.80	-1	1,128	-0.09%
2023/04/10	1	50.80	7	51.44	53.20	-6	1,030	-0.58%
2023/04/06	1	47.30	1	47.80	47.80	0	1,068	0.00%
2023/03/28	0	0.00	3	46.40	46.40	-3	1,091	-0.27%
2023/03/27	1	48.00	0	0.00	47.30	1	1,085	0.09%
2023/03/15	1	45.90	0	0.00	46.20	1	1,036	0.10%
2023/03/13	0	0.00	2	43.40	44.50	-2	1,021	-0.20%
2023/03/08	2	46.95	0	0.00	47.55	2	985	0.20%
2023/03/07	4	47.04	0	0.00	46.50	4	971	0.41%
2023/03/02	2	45.20	2	44.80	45.80	0	937	0.00%
2023/02/24	0	0.00	1	47.30	46.50	-1	904	-0.11%
2023/02/23	4	48.03	6	48.75	48.10	-2	887	-0.23%
2023/02/22	2	47.80	0	0.00	48.40	2	875	0.23%
2023/02/21	15	48.70	17	47.94	48.85	-2	840	-0.24%
2023/02/20	8	49.29	8	48.46	48.15	0	796	0.00%
2023/02/17	4	47.55	4	47.69	47.70	0	728	0.00%
2023/02/16	0	0.00	0	44.55	44.50	0	667	0.00%
2023/02/15	2	43.60	3	42.50	43.40	-1	652	-0.15%
2023/02/14	7	44.04	4	43.98	44.05	3	634	0.47%
2023/02/13	13	44.97	7	45.25	45.10	6	594	1.01%
2023/02/10	8	43.06	14	43.28	43.65	-6	536	-1.11%
2023/02/09	3	41.75	1	42.00	42.00	2	516	0.39%
2023/02/08	1	40.30	2	41.28	41.35	-1	479	-0.21%
2023/02/07	0	0.00	1	39.30	39.45	-1	450	-0.22%
2023/02/06	0	0.00	4	38.80	39.20	-4	454	-0.88%
2023/02/03	2	38.15	0	0.00	38.00	2	456	0.44%
2023/01/30	0	0.00	2	36.85	36.95	-2	441	-0.45%
2023/01/17	2	35.95	3	35.90	35.90	-1	440	-0.23%
2023/01/13	3	36.30	0	0.00	35.80	3	441	0.68%
2023/01/06	0	0.00	2	38.95	38.55	-2	452	-0.44%
2023/01/05	4	38.84	0	0.00	38.40	4	463	0.86%
2022/12/30	0	0.00	2	39.90	40.05	-2	464	-0.43%
2022/12/29	1	39.80	0	0.00	39.10	1	459	0.22%
2022/12/28	5	39.30	3	39.47	40.70	2	434	0.46%
2022/12/27	17	41.04	24	41.09	40.00	-7	429	-1.63%
2022/12/26	10	39.60	10	39.77	39.15	0	376	0.00%
2022/12/23	4	36.96	16	38.03	38.40	-12	352	-3.40%
2022/12/21	1	35.70	0	0.00	35.50	1	345	0.29%
2022/12/20	1	35.75	0	0.00	35.90	1	354	0.28%
2022/12/15	3	36.35	1	36.30	36.15	2	417	0.48%
2022/12/14	0	0.00	1	35.30	35.40	-1	427	-0.23%
2022/11/30	0	0.00	1	35.65	35.90	-1	987	-0.10%
2022/11/28	0	0.00	1	35.45	35.50	-1	1,020	-0.10%
2022/11/25	1	34.75	0	0.00	34.75	1	1,029	0.10%
2022/11/24	0	0.00	1	36.00	36.00	-1	1,042	-0.10%
2022/11/21	1	37.15	2	36.40	36.40	-1	1,122	-0.09%
2022/11/18	1	37.05	2	37.20	37.00	-1	1,268	-0.08%
2022/11/17	0	0.00	2	36.40	36.55	-2	1,317	-0.15%
2022/11/14	0	0.00	1	36.20	36.00	-1	1,405	-0.07%
2022/11/09	2	35.48	0	0.00	35.40	2	1,686	0.12%
2022/11/07	7	35.76	8	36.54	35.50	-1	1,690	-0.06%
2022/11/04	0	0.00	2	33.58	34.05	-2	1,679	-0.12%
2022/11/02	0	0.00	3	32.82	33.55	-3	1,699	-0.18%
2022/10/28	1	31.20	0	0.00	31.25	1	1,740	0.06%
2022/10/27	2	31.48	1	31.65	31.80	1	1,779	0.06%
2022/10/26	0	0.00	1	31.95	31.60	-1	1,822	-0.05%
2022/10/24	2	31.30	0	0.00	31.30	2	1,877	0.11%
2022/10/21	0	0.00	2	31.40	31.30	-2	1,883	-0.11%
2022/10/13	7	33.01	0	0.00	31.95	7	1,959	0.36%
2022/10/12	1	34.90	0	0.00	35.30	1	1,965	0.05%
2022/10/11	2	35.50	0	0.00	35.50	2	1,998	0.10%
2022/10/07	1	36.80	0	0.00	36.90	1	2,024	0.05%
2022/10/04	2	37.80	2	39.00	37.70	0	2,128	0.00%
2022/10/03	2	37.28	0	0.00	37.10	2	2,171	0.09%
2022/09/30	0	0.00	1	37.10	37.15	-1	2,203	-0.05%
2022/09/28	2	37.45	4	37.30	36.50	-2	2,356	-0.08%
2022/09/27	1	35.80	0	0.00	37.00	1	2,433	0.04%
2022/09/26	7	36.59	1.2	36.74	36.60	5.8	2,482	0.23%
2022/09/23	2.2	39.11	1.3	39.57	38.00	0.9	2,533	0.04%
2022/09/22	6.3	38.83	7	38.42	38.85	-0.7	2,563	-0.03%
2022/09/20	3	38.17	12.5	38.47	38.45	-9.5	2,693	-0.35%
2022/09/19	12.4	39.39	3	39.00	38.15	9.4	2,870	0.33%
2022/09/16	61	42.85	59	41.65	41.30	2	3,104	0.06%
2022/09/15	57.1	45.75	56	43.87	43.70	1.1	3,097	0.04%
2022/09/14	12	43.03	53	43.04	43.05	-41	3,148	-1.30%
2022/09/13	6	39.69	0	0.00	39.15	6	3,238	0.19%
2022/09/12	5	38.70	2	38.40	38.40	3	3,332	0.09%
2022/09/08	0	0.00	2	38.10	38.05	-2	3,684	-0.05%
2022/09/06	5	37.85	0	0.00	36.85	5	3,879	0.13%
2022/09/05	3	37.02	1	37.00	37.00	2	3,984	0.05%
2022/09/02	0	0.00	1	40.20	39.35	-1	4,248	-0.02%
2022/09/01	1	39.50	0	0.00	39.35	1	4,433	0.02%
2022/08/31	2	38.55	0	0.00	40.00	2	4,455	0.04%
2022/08/30	5	39.00	0	0.00	39.35	5	4,441	0.11%
2022/08/29	0	0.00	1	38.90	38.50	-1	4,427	-0.02%
2022/08/26	5	41.20	2	40.60	40.60	3	4,419	0.07%
2022/08/25	11	43.10	38	42.56	41.30	-27	4,385	-0.62%
2022/08/24	3	40.77	0	0.00	39.85	3	4,259	0.07%
2022/08/19	22	40.47	3	40.65	40.25	19	4,272	0.44%
2022/08/18	8	40.24	12	41.14	39.60	-4	4,286	-0.09%
2022/08/17	0	0.00	9	38.30	38.65	-9	4,118	-0.22%
2022/08/16	5	35.15	0	0.00	35.15	5	4,095	0.12%
2022/08/15	2	35.00	0	0.00	34.95	2	4,124	0.05%
2022/08/12	1	35.40	0	0.00	35.40	1	4,139	0.02%
2022/08/10	2	35.48	0	0.00	35.65	2	4,122	0.05%
2022/08/09	1	36.40	0	0.00	36.15	1	4,110	0.02%
2022/08/08	1	36.15	0	0.00	36.15	1	4,113	0.02%
2022/08/04	1	36.00	0	0.00	36.60	1	4,106	0.02%
2022/08/03	19	38.09	6	40.24	37.40	13	4,083	0.32%
2022/08/02	2	40.55	2	41.20	40.00	0	4,073	0.00%
2022/07/29	0	0.00	12	39.92	39.80	-12	4,010	-0.30%
2022/07/28	13	38.49	0	0.00	37.50	13	3,982	0.33%
2022/07/22	0	0.00	10	41.04	40.00	-10	3,937	-0.25%
2022/07/19	0	0.00	2	40.10	40.00	-2	3,888	-0.05%
2022/07/18	13	40.73	0	0.00	40.35	13	3,896	0.33%
2022/07/14	0	0.00	10	38.13	39.50	-10	3,890	-0.26%
2022/07/12	5	35.85	0	0.00	35.80	5	3,814	0.13%
2022/07/07	8	35.67	4	35.06	37.35	4	3,697	0.11%
2022/07/06	3	36.80	5	37.20	36.05	-2	3,617	-0.06%
2022/07/05	2	36.30	1	36.60	36.30	1	3,529	0.03%
2022/07/04	1	40.60	1	40.10	40.30	0	3,423	0.00%
2022/06/30	6	44.70	7	44.56	44.55	-1	3,293	-0.03%
2022/06/29	0	0.00	1	45.90	45.90	-1	3,237	-0.03%
2022/06/28	5	45.20	5	45.25	45.25	0	3,163	0.00%
2022/06/27	2	44.70	1	44.95	45.25	1	3,068	0.03%
2022/06/24	19	44.03	20	43.57	43.45	-1	2,864	-0.03%
2022/06/23	4	40.50	4	40.20	41.20	0	2,582	0.00%
2022/06/22	30	41.81	29	41.98	40.00	1	2,500	0.04%
2022/06/21	1	40.60	2	40.98	41.30	-1	2,175	-0.05%
2022/06/20	0	0.00	1	40.40	37.70	-1	1,992	-0.05%
2022/06/17	9	41.83	9	41.94	41.85	0	1,881	0.00%
2022/06/16	1.1	41.18	4	41.11	42.35	-3	1,523	-0.19%
2022/06/15	10	38.77	13	39.13	38.50	-3	1,392	-0.22%
2022/06/14	3	37.52	2	37.88	37.90	1	1,315	0.08%
2022/06/13	6	39.38	4	39.30	39.00	2	1,200	0.17%
2022/06/10	6	36.43	6	37.28	37.50	0	914	0.00%
2022/06/09	0	0.00	4	33.20	34.10	-4	718	-0.56%
2022/06/08	0	0.00	5	31.00	31.00	-5	686	-0.73%
2022/06/01	0	0.00	2	34.40	33.50	-2	662	-0.30%
2022/05/31	2	32.75	0	0.00	33.20	2	639	0.31%
2022/05/27	4	32.46	4	32.80	32.80	0	596	0.00%
2022/05/26	1	31.40	0.3	31.05	31.10	0.8	542	0.14%
2022/05/25	2	30.48	2	30.80	30.80	0	466	0.00%
2022/05/20	0	0.00	1	27.90	26.40	-1	342	-0.29%
2022/05/16	1	25.30	0	0.00	25.45	1	324	0.31%
2022/05/13	2	24.20	0	0.00	24.70	2	309	0.65%
2022/05/12	4	24.83	6	25.00	24.70	-2	307	-0.65%
2022/05/10	2	24.90	0	0.00	23.70	2	301	0.66%
2022/05/09	1	25.60	11	25.85	25.90	-10	272	-3.66%
2022/05/04	10	22.95	0	0.00	22.90	10	302	3.31%
2022/04/29	0	0.00	10	23.35	23.35	-10	303	-3.29%
2022/04/22	2	25.78	2	25.85	26.00	0	287	0.00%
2022/04/20	1	23.40	1	23.90	24.00	0	219	0.00%
2022/04/15	32	23.09	0	0.00	22.85	32	193	16.50%
2022/04/14	70	23.60	0	0.00	23.55	70	197	35.38%
2022/03/30	0	0.00	1	27.55	27.50	-1	231	-0.43%
2022/03/23	0	0.00	1	29.85	29.95	-1	296	-0.34%
2022/03/21	0	0.00	1	29.30	29.35	-1	322	-0.31%
2022/03/18	0	0.00	1	29.00	28.60	-1	338	-0.30%
2022/03/09	1	26.95	0	0.00	27.80	1	562	0.18%
2022/03/07	1	27.60	0	0.00	27.50	1	575	0.17%
2022/03/04	1	29.05	3	29.00	29.00	-2	581	-0.34%
2022/03/03	1	29.60	0	0.00	30.00	1	602	0.17%
2022/02/17	0	0.00	2	31.40	31.40	-2	808	-0.25%
2022/02/16	0	0.00	0	32.10	31.80	0	817	0.00%
2022/02/11	0	0.00	4	32.41	32.35	-4	834	-0.48%
2022/02/09	2	31.80	0	0.00	31.80	2	849	0.24%
2022/02/08	9	32.25	4.1	32.25	32.25	4.9	860	0.57%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/26	0	0.00	2	28.38	29.05	-2	869	-0.23%
2022/01/25	1	27.35	0	0.00	27.40	1	903	0.11%
2022/01/24	0	0.00	1	26.30	26.40	-1	960	-0.10%
2022/01/14	2	27.50	0	0.00	27.60	2	1,259	0.16%
2022/01/07	3	29.23	0	0.00	28.60	3	1,818	0.17%
2022/01/05	1	29.50	0	0.00	29.80	1	2,440	0.04%
2022/01/03	0	0.00	2	32.65	31.25	-2	2,748	-0.07%
2021/12/30	0	0.00	2	31.40	31.40	-2	2,924	-0.07%
2021/12/29	1	31.40	0	0.00	32.10	1	3,009	0.03%
2021/12/20	0	0.00	1	31.85	32.90	-1	3,661	-0.03%
2021/12/14	9	30.32	0	0.00	30.20	9	3,840	0.23%
2021/12/10	26	31.54	3	33.03	31.65	23	3,818	0.60%
2021/12/09	38	30.04	16	31.86	31.85	22	3,749	0.59%
2021/12/08	1	27.55	4	30.20	30.25	-3	3,675	-0.08%
2021/12/07	0	0.00	4	27.60	27.50	-4	3,673	-0.11%
2021/11/30	0	0.00	10	27.70	27.30	-10	3,734	-0.27%
2021/11/29	19	27.44	13	27.44	27.35	6	3,735	0.16%
2021/11/26	69	30.17	0	0.00	30.05	69	3,730	1.85%
2021/11/25	140	27.38	2	27.75	29.05	138	3,635	3.80%	大買/鉅額交易
2021/11/24	0	0.00	1	26.15	26.45	-1	3,613	-0.03%
2021/11/19	5	27.38	0	0.00	26.80	5	3,627	0.14%
2021/11/18	1	28.85	1	27.95	27.95	0	3,616	0.00%
2021/11/17	1	28.80	0	0.00	28.90	1	3,607	0.03%
2021/11/15	0	0.00	1	29.75	29.75	-1	3,595	-0.03%
2021/11/09	0	0.00	1	30.45	30.10	-1	3,580	-0.03%
2021/11/08	1	29.70	5	29.80	29.45	-4	3,578	-0.11%
2021/11/05	3	30.23	0	0.00	30.20	3	3,641	0.08%
2021/11/03	0	0.00	0	30.60	29.80	0	3,665	0.00%
2021/11/02	2	29.85	4	29.64	29.20	-2	3,641	-0.05%
2021/11/01	5	30.88	8	29.80	31.10	-3	3,600	-0.08%
2021/10/29	0	0.00	9	28.79	28.90	-9	3,540	-0.25%
2021/10/28	7.1	29.14	0	0.00	28.70	7.1	3,514	0.20%
2021/10/27	4	30.59	0	0.00	30.70	4	3,474	0.12%
2021/10/26	0	0.00	0.4	30.00	29.70	-0.4	3,415	-0.01%
2021/10/25	3	31.12	1	31.10	31.35	2	3,370	0.06%
2021/10/22	5	32.86	27	32.24	33.00	-22	3,330	-0.66%
2021/10/21	1	33.20	7.3	33.81	32.95	-6.3	3,231	-0.19%
2021/10/20	1.2	36.84	3	36.60	36.60	-1.8	3,155	-0.06%
2021/10/19	12.2	37.78	1	36.50	37.70	11.2	3,107	0.36%
2021/10/18	18	38.75	8	39.13	38.55	10	2,997	0.33%
2021/10/15	19	37.99	44	38.76	37.50	-25	2,842	-0.88%
2021/10/14	21	38.10	10	38.41	35.80	11	2,662	0.41%
2021/10/13	16	36.99	13	37.85	38.25	3	2,306	0.13%
2021/10/12	0	0.00	2	35.00	34.80	-2	2,028	-0.10%
2021/10/08	0	0.00	3.5	34.96	32.80	-3.5	1,916	-0.18%
2021/10/07	4	31.90	7	32.01	32.45	-3	1,705	-0.18%
2021/10/06	0	0.00	0.5	30.85	30.85	-0.5	1,516	-0.03%
2021/10/05	23	27.55	3	28.50	28.05	20	1,429	1.40%
2021/10/04	6	28.56	2	27.91	28.90	4	1,383	0.29%
2021/10/01	9	32.60	4.7	30.85	28.10	4.3	1,289	0.33%
2021/09/30	5	29.53	5	30.30	30.45	0	1,020	0.00%
2021/09/29	7	27.03	7	27.51	27.70	0	904	0.00%
2021/09/28	12	25.55	0	0.00	25.20	12	846	1.42%
2021/09/27	7	26.39	15	27.06	26.25	-8	819	-0.98%
2021/09/24	0.2	26.15	2	27.15	27.20	-1.8	723	-0.25%
2021/09/23	2	24.03	2	24.43	24.75	0	635	0.00%
2021/09/22	33	23.58	33	25.20	22.50	0	602	0.00%
2021/09/17	0	0.00	14	23.98	24.30	-14	511	-2.74%
2021/09/16	1	21.90	0	0.00	22.10	1	485	0.21%
2021/09/15	0	0.00	5	22.14	21.90	-5	481	-1.04%
2021/09/10	1	22.70	2	21.38	21.80	-1	455	-0.22%
2021/09/09	2	19.90	0	0.00	21.30	2	426	0.47%
2021/09/08	0	0.00	2	19.45	19.40	-2	412	-0.48%
2021/09/03	3	22.90	5	22.80	22.20	-2	380	-0.53%
2021/09/02	0	0.00	2	22.85	22.90	-2	327	-0.61%
2021/09/01	5	21.30	0	0.00	20.85	5	316	1.58%
2021/08/31	17	20.77	1	20.80	19.85	16	298	5.35%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/27	11	19.42	10	19.90	19.90	1	253	0.39%
2021/08/25	0	0.00	1	17.20	17.70	-1	222	-0.45%
2021/08/19	0	0.00	1	16.05	16.15	-1	213	-0.47%
2021/08/17	0	0.00	3	16.55	16.35	-3	210	-1.43%
2021/08/16	2	17.75	0	0.00	17.05	2	205	0.97%
2021/08/12	1	17.15	1.2	17.77	17.05	-0.2	189	-0.11%
2021/08/11	28.2	19.73	34	18.83	18.50	-5.8	170	-3.40%
2021/05/07	3	18.23	0	0.00	18.50	3	160	1.87%
2021/04/27	0	0.00	1	20.25	20.05	-1	153	-0.65%
2021/04/08	2	18.80	0	0.00	18.70	2	109	1.83%
2021/04/07	2	19.35	2	19.63	19.35	0	105	0.00%
2021/02/25	0	0.00	1	17.30	17.30	-1	63	-1.57%
2021/02/02	0	0.00	1	15.95	16.05	-1	51	-1.94%
2021/01/22	1	15.85	0	0.00	16.00	1	49	2.03%
2020/12/03	0	0.00	1	17.90	17.95	-1	89	-1.12%
2020/12/02	0	0.00	1	17.20	17.20	-1	87	-1.14%
2020/11/13	1	16.20	0	0.00	16.20	1	89	1.12%
2020/10/30	1	16.75	0	0.00	16.70	1	90	1.11%
2020/10/27	1	16.85	0	0.00	16.95	1	90	1.11%
2020/07/01	2	23.30	0	0.00	23.95	2	125	1.59%
2020/06/30	0	0.00	2	24.30	23.45	-2	123	-1.62%
2020/06/29	0	0.00	3	22.65	22.10	-3	117	-2.55%
2020/06/24	2	23.15	1	23.15	23.15	1	112	0.89%
2020/06/23	0	0.00	2	21.50	21.05	-2	99	-2.00%
2020/06/22	0	0.00	2	22.05	22.10	-2	96	-2.07%
2020/06/17	1	17.30	0	0.00	17.40	1	84	1.19%
2020/06/16	1	17.10	0	0.00	17.30	1	84	1.19%
2020/06/15	2	17.05	0	0.00	17.00	2	86	2.31%
2020/06/12	0	0.00	2	17.15	17.20	-2	88	-2.26%
2020/06/11	2	17.10	1	17.30	17.15	1	91	1.10%
2020/06/08	0	0.00	2	17.35	17.35	-2	90	-2.21%
2020/06/03	2	17.00	0	0.00	17.15	2	89	2.23%
2020/06/01	1	16.35	0	0.00	16.50	1	87	1.14%
2020/05/21	0	0.00	3	17.40	16.55	-3	86	-3.47%
2020/05/20	3	17.05	0	0.00	17.05	3	80	3.71%
2020/04/16	2	17.75	0	0.00	18.40	2	58	3.39%
2020/03/18	1	16.00	0	0.00	15.00	1	35	2.84%
2019/11/21	0	0.00	1	25.20	25.25	-1	88	-1.13%
2019/11/19	0	0.00	2	25.95	25.80	-2	88	-2.26%
2019/11/14	2	27.00	1	26.55	26.55	1	86	1.16%
2019/11/13	1	27.75	0	0.00	27.65	1	85	1.18%
2019/11/11	0	0.00	1	28.25	28.00	-1	88	-1.13%
2019/11/04	2	27.60	1	27.60	27.60	1	86	1.15%
2019/10/25	2	28.35	4	29.43	28.50	-2	82	-2.44%
2019/10/24	3	26.82	0	0.00	26.85	3	75	3.96%
2019/09/19	1	26.00	0	0.00	25.95	1	33	3.02%
2019/09/10	1	25.50	0	0.00	25.40	1	30	3.32%
2019/08/28	2	26.43	0	0.00	26.25	2	26	7.60%
2019/08/15	3	26.00	0	0.00	26.00	3	25	11.84%
2019/04/18	1	29.05	0	0.00	29.20	1	79	1.25%
2019/01/23	2	26.60	2	27.35	27.35	0	28	0.00%
2018/10/11	0	0.00	2	25.00	25.00	-2	25	-7.73%
2018/08/31	1	29.50	0	0.00	29.45	1	74	1.33%
2018/08/24	0	0.00	3	26.17	26.60	-3	75	-3.96%
2018/08/13	0	0.00	3	27.63	27.90	-3	75	-4.00%
2018/07/27	2	31.40	1	30.50	30.50	1	72	1.38%
2018/06/29	3	34.20	0	0.00	35.50	3	59	5.04%
2018/06/28	2	33.80	0	0.00	34.05	2	54	3.64%
2018/05/30	0	0.00	6	26.45	27.25	-6	36	-16.24%
2018/03/29	2	34.30	0	0.00	34.30	2	58	3.43%
2018/03/28	4	34.18	0	0.00	33.75	4	56	7.09%