崇友 (4506)-富邦-南屯券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電機機械類股▲0.49%
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	103.00	0	0.00	103.00	0.1	36	0.22%
2025/01/21	0.1	103.50	2	103.75	103.00	-1.9	36	-5.10%
2025/01/20	0	102.50	0	0.00	101.50	0	35	0.06%
2025/01/16	0	102.00	0	0.00	101.00	0	36	0.03%
2025/01/13	1.1	100.55	0.3	101.00	100.50	0.8	37	2.19%
2025/01/10	0	0.00	0	101.50	102.00	0	36	-0.11%
2025/01/09	0	102.50	0	0.00	102.00	0	37	0.01%
2025/01/08	0.1	102.00	0	0.00	101.50	0.1	37	0.27%
2025/01/07	0.1	102.00	0	0.00	102.00	0.1	37	0.26%
2025/01/03	2	102.50	0	0.00	102.00	2	39	5.15%
2025/01/02	0	102.50	0	0.00	102.50	0	39	0.03%
2024/12/31	0	0.00	0.1	102.00	103.00	-0.1	38	-0.26%
2024/12/27	2	102.00	0	0.00	102.00	2	38	5.22%
2024/12/25	4	103.00	0	0.00	103.00	4	37	10.70%
2024/12/23	0.1	102.00	0	0.00	102.50	0.1	35	0.28%
2024/12/20	0	0.00	0.1	102.50	102.50	-0.1	37	-0.16%
2024/12/19	0.1	102.50	0	102.00	102.00	0.1	37	0.21%
2024/12/17	0	0.00	0.1	102.50	102.50	-0.1	38	-0.32%
2024/12/12	0	0.00	0.1	103.50	103.00	-0.1	39	-0.20%
2024/12/11	0	0.00	0.1	103.00	103.50	-0.1	38	-0.31%
2024/12/02	0.1	102.00	0	0.00	101.50	0.1	38	0.26%
2024/11/25	0.1	102.00	0	0.00	101.50	0.1	38	0.26%
2024/11/22	0.1	102.00	0	0.00	102.00	0.1	38	0.26%
2024/11/20	0.1	101.50	0	0.00	101.50	0.1	38	0.29%
2024/11/13	0.1	102.00	0	0.00	101.50	0.1	39	0.26%
2024/11/12	2	102.50	0	0.00	102.50	2	39	5.01%
2024/11/05	0	104.00	0	105.00	103.50	0	46	0.00%
2024/10/30	0	0.00	1	102.00	102.00	-1	55	-1.81%
2024/10/23	0.1	101.00	0	0.00	101.00	0.1	60	0.08%
2024/10/21	0	0.00	1	101.00	101.00	-1	64	-1.55%
2024/10/16	0	0.00	1	101.50	101.00	-1	67	-1.49%
2024/10/14	0	0.00	1	101.00	101.00	-1	67	-1.48%
2024/10/11	0	0.00	1	100.50	100.00	-1	67	-1.49%
2024/10/04	0.1	99.50	0	0.00	99.80	0.1	69	0.07%
2024/10/01	0	0.00	0	100.50	100.50	0	71	-0.06%
2024/09/19	0.2	100.00	0	0.00	100.00	0.2	75	0.26%
2024/09/11	0	0.00	1	98.40	99.00	-1	82	-1.21%
2024/09/10	1.1	98.98	0	0.00	97.90	1.1	84	1.32%
2024/09/09	0	0.00	0	99.50	99.20	0	85	-0.01%
2024/09/06	0	0.00	0.1	99.50	99.40	-0.1	88	-0.06%
2024/09/05	1	99.40	0	0.00	99.50	1	90	1.10%
2024/09/04	0	0.00	0.1	99.50	99.30	-0.1	92	-0.11%
2024/08/30	0	0.00	1	100.50	102.00	-1	97	-1.03%
2024/08/12	2	100.00	0	0.00	100.00	2	165	1.21%
2024/08/08	0.5	99.71	0	0.00	99.20	0.5	175	0.29%
2024/08/06	1.1	97.03	0	0.00	96.00	1.1	181	0.61%
2024/08/05	0.7	97.75	5	96.52	96.10	-4.3	177	-2.44%
2024/08/02	0.1	103.00	0	0.00	102.50	0.1	173	0.06%
2024/08/01	0.1	104.00	0	0.00	103.50	0.1	174	0.06%
2024/07/29	0.1	105.50	0	0.00	104.00	0.1	181	0.06%
2024/07/19	0.1	106.50	0	107.05	108.00	0	183	0.02%
2024/07/18	1.2	107.08	0	0.00	107.50	1.2	190	0.63%
2024/07/17	0.4	108.00	0	0.00	107.50	0.4	203	0.21%
2024/07/16	0	0.00	1	107.00	108.00	-1	205	-0.49%
2024/07/11	0.1	107.00	0	0.00	107.50	0.1	215	0.05%
2024/07/10	0.1	107.00	0	0.00	107.50	0.1	222	0.02%
2024/07/05	1	108.00	0	0.00	108.50	1	232	0.43%
2024/07/02	1	111.00	0	0.00	110.00	1	243	0.41%
2024/07/01	0.5	112.00	0	0.00	111.00	0.5	257	0.19%
2024/06/27	1	111.00	0	0.00	111.00	1	261	0.38%
2024/06/26	0	111.00	0	111.00	111.50	0	262	0.00%
2024/06/24	0.1	110.48	0	0.00	111.50	0.1	261	0.02%
2024/06/20	1.5	107.17	0	0.00	107.00	1.5	257	0.58%
2024/06/19	0.1	107.00	2	108.00	108.00	-1.9	259	-0.73%
2024/06/18	0	107.50	0	0.00	107.00	0	259	0.01%
2024/06/14	1	106.00	0	0.00	107.50	1	259	0.39%
2024/06/13	1	106.50	0	0.00	106.50	1	258	0.39%
2024/06/12	0	0.00	0.1	110.00	108.50	-0.1	255	-0.03%
2024/06/07	1	109.00	4	110.00	109.50	-3	276	-1.09%
2024/06/05	0.1	111.00	0.5	109.90	110.00	-0.5	274	-0.17%
2024/06/04	0	0.00	9	109.50	109.00	-9	274	-3.28%
2024/06/03	0	0.00	0	113.00	112.00	0	268	0.00%
2024/05/31	0	0.00	1.5	115.34	113.00	-1.5	264	-0.55%
2024/05/23	0.1	114.00	0	0.00	112.00	0.1	233	0.04%
2024/05/22	0.1	117.00	0.1	116.50	116.00	0.1	227	0.02%
2024/05/21	0.1	121.00	0.1	121.00	120.00	0.1	219	0.02%
2024/05/20	1.3	120.41	0	0.00	121.50	1.3	217	0.60%
2024/05/17	0	0.00	0.1	123.00	122.00	-0.1	214	-0.02%
2024/05/15	0	0.00	1	121.00	122.00	-1	208	-0.48%
2024/05/10	0	0.00	0.1	116.00	118.50	-0.1	192	-0.05%
2024/05/02	0.3	108.00	0	0.00	110.00	0.3	177	0.17%
2024/04/26	3	108.33	1	107.50	108.50	2	173	1.15%
2024/04/25	1	109.50	0	0.00	109.00	1	171	0.58%
2024/04/24	2.8	109.50	0	0.00	108.50	2.8	168	1.67%
2024/04/23	1	102.69	4	109.13	110.00	-3	159	-1.86%
2024/04/22	0	0.00	1	106.00	103.50	-1	145	-0.69%
2024/04/19	1.1	102.91	0	0.00	103.50	1.1	143	0.76%
2024/04/18	1.1	102.07	0	0.00	103.50	1.1	140	0.78%
2024/04/17	1	104.00	0	0.00	104.50	1	139	0.72%
2024/04/16	2.2	102.54	0	103.00	102.00	2.2	135	1.61%
2024/04/15	0	0.00	2	106.00	107.00	-2	128	-1.56%
2024/04/12	0.1	103.00	0	0.00	101.50	0.1	123	0.08%
2024/04/09	0.2	100.50	0	0.00	99.60	0.2	116	0.17%
2024/04/08	1.1	101.05	2	102.75	100.50	-1	115	-0.83%
2024/04/03	3.3	99.55	1	99.90	98.50	2.3	108	2.13%
2024/04/02	0.6	95.05	0	0.00	94.90	0.6	94	0.64%
2024/04/01	1	94.40	1	94.90	94.40	0	93	0.00%
2024/03/28	0.2	91.80	1	91.30	91.30	-0.8	89	-0.92%
2024/03/27	0.1	89.90	0	0.00	90.40	0.1	88	0.06%
2024/03/25	0.1	90.07	0	0.00	90.00	0.1	89	0.07%
2024/03/22	0	89.50	0	0.00	90.00	0	89	0.01%
2024/03/15	0	0.00	2	86.90	86.50	-2	85	-2.33%
2024/03/14	2	86.75	1.4	87.11	87.50	0.7	84	0.77%
2024/03/13	0	0.00	2	85.10	85.30	-2	62	-3.22%
2024/03/11	0.1	84.50	0	0.00	84.40	0.1	63	0.16%
2024/03/06	0	0.00	1	85.20	85.40	-1	63	-1.57%
2024/03/01	0	0.00	0	85.40	85.00	0	65	0.00%
2024/02/29	0	84.90	0	0.00	84.50	0	66	0.01%
2024/02/27	0	0.00	0	84.70	84.40	0	66	-0.04%
2024/02/26	1	84.60	0	0.00	84.60	1	68	1.47%
2024/02/21	0	0.00	0.2	84.40	84.60	-0.2	69	-0.29%
2024/02/19	0.2	84.40	0	0.00	84.20	0.2	70	0.33%
2024/02/15	0	0.00	0.2	84.24	84.40	-0.2	72	-0.21%
2024/02/02	0	0.00	1	84.40	84.10	-1	75	-1.32%