健椿 (4561)-富邦-南屯券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
2,660張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	54.78	0	0.00	54.30	8	2,285	0.35%
2024/06/13	15	56.15	6	56.18	54.50	9	2,245	0.40%
2024/06/12	3	54.97	0	0.00	54.90	3	2,181	0.14%
2024/06/11	8	56.41	4	57.90	57.10	4	2,141	0.19%
2024/06/07	1	55.10	0	0.00	55.10	1	2,025	0.05%
2024/06/06	4	51.85	0	0.00	50.10	4	1,990	0.20%
2024/06/04	10	54.00	1	54.90	52.80	9	1,966	0.46%
2024/06/03	9	53.53	0	0.00	56.40	9	1,964	0.46%
2024/05/31	9	52.07	0	0.00	51.30	9	1,972	0.46%
2024/05/30	19	52.42	2	51.90	51.50	17	1,952	0.87%
2024/05/29	14.2	54.14	0	0.00	54.00	14.2	1,910	0.74%
2024/05/28	3.1	57.12	0	0.00	56.80	3.1	1,876	0.17%
2024/05/27	26	58.88	6	59.87	58.80	20	1,829	1.09%
2024/05/24	3	55.90	201	57.46	56.10	-198	1,728	-11.46%	大賣/鉅額交易
2024/05/23	203	56.92	10	57.00	57.00	193	1,605	12.02%	大買/鉅額交易
2024/05/22	10	51.93	1	51.90	51.90	9	1,537	0.59%
2024/05/21	2	54.05	1	55.20	54.40	1	1,489	0.07%
2024/05/20	2	51.20	39	52.68	52.40	-37	1,384	-2.67%
2024/05/17	2	48.23	3	48.02	48.25	-1	1,253	-0.08%
2024/05/16	12	44.98	0	0.00	43.90	12	1,178	1.02%
2024/05/15	2	47.38	2	47.45	46.55	0	1,147	0.00%
2024/05/14	7	46.76	0	0.00	48.00	7	1,097	0.64%
2024/05/13	16	46.13	7	46.73	47.65	9	1,050	0.86%
2024/05/09	6	42.58	1	42.45	42.05	5	887	0.56%
2024/05/08	1	42.80	2	42.80	41.10	-1	799	-0.13%
2024/05/07	1	38.95	0	0.00	38.95	1	630	0.16%
2024/05/06	1	35.30	0	0.00	35.45	1	614	0.16%
2024/05/03	0	0.00	1	34.50	34.90	-1	610	-0.16%
2024/04/19	3	33.15	0	0.00	33.20	3	613	0.49%
2024/04/16	2	33.88	0	0.00	34.00	2	603	0.33%
2024/04/15	5	36.61	0	0.00	36.25	5	596	0.84%
2024/04/12	3	36.42	1	37.10	36.85	2	606	0.33%
2024/04/11	1	37.10	20	37.96	36.85	-19	600	-3.16%
2024/04/10	25	38.90	0	0.00	38.85	25	588	4.25%
2024/04/08	0	0.00	2	37.08	38.25	-2	515	-0.39%
2024/04/01	0	0.00	1	34.95	34.70	-1	481	-0.21%
2024/03/29	1	34.80	0	0.00	34.75	1	481	0.21%
2024/03/27	1	35.90	0	0.00	36.15	1	484	0.21%
2024/03/19	1	33.60	0	0.00	33.60	1	528	0.19%
2024/03/15	2	32.70	0	0.00	32.80	2	573	0.35%
2024/03/08	6	34.43	3	34.65	34.35	3	987	0.30%
2024/03/07	4	36.83	2	36.40	36.15	2	1,012	0.20%
2024/03/06	0	0.00	1	36.70	36.80	-1	1,011	-0.10%
2024/03/04	1	34.85	0	0.00	34.70	1	958	0.10%
2024/02/29	1	35.15	0	0.00	36.00	1	959	0.10%
2024/02/23	2	35.08	0	0.00	35.20	2	945	0.21%
2024/02/22	2	35.85	0	0.00	36.05	2	943	0.21%
2024/02/21	0	0.00	1	35.00	37.00	-1	921	-0.11%
2024/02/19	0	0.00	1	34.00	33.55	-1	890	-0.11%
2024/02/16	0	0.00	1	33.40	33.50	-1	903	-0.11%
2024/02/15	1	31.05	0	0.00	31.05	1	895	0.11%
2024/02/02	1	32.70	0	0.00	32.60	1	904	0.11%
2024/01/26	1	31.60	0	0.00	31.80	1	906	0.11%
2024/01/22	1	31.70	0	0.00	31.85	1	905	0.11%
2023/12/21	6	34.84	0	0.00	34.85	6	913	0.66%
2023/12/20	0	0.00	1.3	36.01	36.50	-1.3	902	-0.15%
2023/12/19	1	35.60	0	0.00	35.60	1	896	0.11%
2023/12/15	4	36.56	0	0.00	36.30	4	889	0.45%
2023/12/14	1	38.40	1	38.40	38.10	0	868	0.00%
2023/12/13	1	39.40	0	0.00	39.85	1	853	0.12%
2023/12/12	2	39.25	0	0.00	38.20	2	837	0.24%
2023/12/11	1	39.00	0	0.00	39.20	1	843	0.12%
2023/12/08	1	42.70	0	0.00	41.65	1	824	0.12%
2023/12/07	3	43.93	0	0.00	42.65	3	818	0.37%
2023/12/05	1	38.45	5.1	37.87	38.50	-4.1	603	-0.67%
2023/12/04	2.3	36.38	0	0.00	37.60	2.3	544	0.43%
2023/11/15	0	0.00	1	32.00	31.85	-1	399	-0.25%
2023/11/10	0	0.00	0.5	29.10	29.25	-0.5	365	-0.14%
2023/10/18	0	0.00	1	28.55	28.80	-1	337	-0.30%
2023/10/06	2	30.65	2	29.55	29.20	0	312	0.00%
2023/09/18	0	0.00	5	30.28	29.85	-5	253	-1.97%
2023/09/14	2	31.88	2	31.05	32.05	0	245	0.00%
2023/09/13	5	30.36	1	32.10	30.70	4	216	1.85%
2023/09/12	1	32.20	0	0.00	32.20	1	193	0.52%
2023/09/08	1	30.05	1	30.20	29.25	0	135	0.00%
2023/07/25	0	0.00	1	26.00	25.70	-1	83	-1.19%
2023/07/24	1	26.00	0	0.00	26.00	1	84	1.18%
2023/06/29	0	0.00	3	27.30	27.20	-3	97	-3.06%
2023/06/28	0	0.00	5	27.02	27.10	-5	96	-5.20%
2023/06/26	1	27.00	0	0.00	26.70	1	92	1.08%
2023/06/21	0	0.00	2	25.40	26.20	-2	84	-2.35%
2023/06/12	2	25.10	1	24.05	24.00	1	71	1.39%
2023/06/08	1	25.00	0	0.00	24.95	1	68	1.46%
2023/05/15	3	23.23	1	23.35	23.45	2	62	3.22%
2023/04/27	0	0.00	5	24.12	24.20	-5	57	-8.72%
2023/04/26	0	0.00	1	24.05	24.00	-1	56	-1.77%
2023/04/25	6	24.40	0	0.00	24.00	6	55	10.83%
2023/04/13	0	0.00	1	22.50	22.45	-1	33	-2.97%
2023/02/06	0	0.00	1	22.35	22.40	-1	25	-3.89%
2022/12/29	0	0.00	1	21.55	21.55	-1	23	-4.29%
2022/11/10	0	0.00	1	21.60	21.55	-1	29	-3.37%
2022/10/11	1	23.55	1	23.55	23.25	0	32	0.00%
2022/09/07	1	23.65	1	23.65	24.15	0	35	0.00%
2022/02/11	1	28.50	0	0.00	28.55	1	91	1.10%
2022/01/25	1	28.80	0	0.00	29.00	1	94	1.06%
2022/01/24	0	0.00	2	28.88	29.00	-2	95	-2.09%
2022/01/12	2	29.65	0	0.00	29.90	2	85	2.35%
2021/12/21	0	0.00	2	28.40	28.35	-2	64	-3.08%
2021/11/16	1	29.05	0	0.00	29.05	1	144	0.69%
2021/11/09	1	29.30	0	0.00	29.25	1	155	0.64%
2021/11/08	0	32.05	0	0.00	29.35	0	156	0.00%
2021/11/05	0	0.00	1	29.20	29.15	-1	161	-0.62%
2021/08/25	1	30.50	0	0.00	30.40	1	157	0.63%
2021/08/18	0	0.00	7	28.53	29.55	-7	153	-4.55%
2021/08/11	1	31.35	0	0.00	30.55	1	142	0.70%
2021/08/10	1	30.50	0	0.00	30.50	1	137	0.73%
2021/08/06	6	33.09	0	0.00	32.50	6	114	5.23%
2021/07/02	3	28.60	0	0.00	28.70	3	183	1.63%
2021/05/17	1	25.80	0	0.00	25.50	1	325	0.31%
2021/04/29	2	34.25	0	0.00	34.55	2	302	0.66%
2021/04/27	1	35.15	0	0.00	35.10	1	301	0.33%
2021/04/23	0	0.00	1	35.10	35.05	-1	286	-0.35%
2021/04/22	1	34.30	0	0.00	34.35	1	291	0.34%
2021/04/15	0	0.00	3	35.48	35.50	-3	352	-0.85%
2021/04/14	1	33.75	0	0.00	34.30	1	451	0.22%
2021/04/12	1	34.30	0	0.00	34.25	1	504	0.20%
2021/04/06	0	0.00	1	34.90	34.85	-1	472	-0.21%
2021/03/30	1	32.10	6	32.10	32.30	-5	452	-1.10%
2021/03/26	6	33.44	3	32.72	32.25	3	444	0.67%
2021/03/22	1	31.10	0	0.00	31.10	1	453	0.22%
2021/03/10	1	30.70	2	30.65	30.15	-1	452	-0.22%
2021/03/05	0	0.00	2	32.30	31.60	-2	456	-0.44%
2021/03/04	3	32.55	7	32.11	31.90	-4	446	-0.90%
2021/03/03	2	30.03	0	0.00	30.50	2	419	0.48%
2021/01/19	1	28.55	0	0.00	28.60	1	370	0.27%
2021/01/15	1	29.25	4	30.00	29.00	-3	365	-0.82%
2021/01/11	0	0.00	0.1	29.85	29.85	-0.1	327	-0.02%
2021/01/08	5	32.30	142.1	32.48	32.10	-137.1	301	-45.51%	大賣/鉅額交易
2021/01/07	176	36.51	63	35.56	35.65	113	274	41.11%	大買/鉅額交易
2021/01/06	33.2	33.23	2	33.25	33.30	31.2	165	18.78%
2020/12/25	0	0.00	0.1	29.55	29.55	-0.1	97	-0.09%
2020/12/24	5	29.97	5	29.40	29.55	0	96	0.00%
2020/12/22	7	30.26	5.1	29.95	28.80	1.9	94	2.03%
2020/12/21	1.1	30.98	6	31.33	30.90	-4.9	89	-5.46%
2020/12/18	2	30.60	0	0.00	31.00	2	85	2.33%
2020/12/17	8.1	30.51	2	30.33	30.70	6.1	79	7.64%
2020/12/11	2	28.35	2	27.80	28.00	0	60	0.00%
2020/10/23	0	0.00	0.1	22.80	23.00	-0.1	31	-0.44%
2020/07/10	0	0.00	0.1	26.00	26.25	-0.1	66	-0.10%
2020/06/09	0	0.00	1	27.60	27.90	-1	75	-1.33%
2020/06/05	0	0.00	1	28.70	28.10	-1	73	-1.37%
2020/05/26	0	0.00	0.1	25.70	25.90	-0.1	58	-0.12%
2020/04/07	0	0.00	0.8	22.50	22.70	-0.8	54	-1.53%
2020/03/17	0	0.00	12	18.63	18.00	-12	46	-25.85%
2020/02/24	0	0.00	1	23.50	24.00	-1	41	-2.44%
2020/01/30	0	0.00	0.1	25.10	25.35	-0.1	40	-0.25%
2020/01/14	0	0.00	0.1	26.40	26.45	-0.1	37	-0.27%
2020/01/10	0.1	26.70	0	0.00	26.75	0.1	37	0.27%
2020/01/09	0.1	26.80	0	0.00	26.80	0.1	37	0.27%
2020/01/06	0	0.00	1.3	26.12	26.35	-1.3	35	-3.81%
2019/12/31	0	0.00	5	24.15	24.50	-5	31	-15.94%
2019/12/16	1	24.05	0	0.00	24.50	1	28	3.50%
2019/12/04	0	0.00	6	23.40	23.40	-6	22	-26.30%
2019/11/04	3	23.00	0	0.00	23.20	3	25	11.61%
2019/10/29	3	23.30	0	0.00	23.40	3	26	11.47%
2019/09/05	0	0.00	1	23.75	24.00	-1	29	-3.34%
2019/07/29	0	0.00	1	25.15	26.05	-1	35	-2.85%
2019/05/15	1	26.60	0	0.00	26.50	1	137	0.73%
2019/05/06	0	0.00	1	29.10	29.00	-1	132	-0.76%
2019/04/08	3	32.35	2	32.95	32.10	1	108	0.92%
2019/04/03	1	30.60	0	0.00	30.55	1	94	1.06%
2019/02/25	0	0.00	1	27.25	28.00	-1	44	-2.24%
2019/02/22	7	27.61	4	26.90	27.70	3	38	7.88%
2019/02/18	0	0.00	8.3	25.01	25.15	-8.3	29	-28.22%
2019/01/16	0	0.00	4	26.01	25.90	-4	31	-12.83%
2018/12/12	2	27.60	0	0.00	27.70	2	52	3.82%
2018/12/05	3	28.00	0	0.00	28.00	3	58	5.16%
2018/12/03	0	0.00	3	29.22	29.20	-3	58	-5.14%
2018/11/29	1	25.70	0	0.00	25.80	1	57	1.74%
2018/11/13	1	26.00	0	0.00	25.90	1	59	1.68%
2018/11/06	1	26.05	0	0.00	26.80	1	74	1.35%
2018/10/24	2	27.30	0	0.00	27.75	2	92	2.16%
2018/10/11	0	0.00	2	26.70	26.70	-2	109	-1.83%
2018/09/10	1	35.50	0	0.00	35.30	1	282	0.35%
2018/08/28	0	0.00	1	39.00	39.00	-1	548	-0.18%
2018/08/21	0	0.00	1	38.25	39.35	-1	603	-0.17%
2018/08/15	1	37.50	0	0.00	36.70	1	627	0.16%
2018/08/13	0	0.00	1	39.50	40.10	-1	634	-0.16%
2018/08/02	1	44.90	0	0.00	44.80	1	668	0.15%
2018/07/05	2	48.00	1	46.00	46.00	1	629	0.16%
2018/06/29	4	49.50	0	0.00	48.85	4	615	0.65%
2018/06/28	1	51.00	1	51.00	50.00	0	608	0.00%
2018/06/27	0	0.00	1	48.80	48.00	-1	600	-0.17%
2018/06/25	2	48.63	0	0.00	50.10	2	587	0.34%
2018/06/22	0	0.00	10	50.76	51.00	-10	566	-1.76%
2018/06/21	0	0.00	3	47.23	48.15	-3	531	-0.56%
2018/06/20	8	45.93	12	45.87	43.80	-4	520	-0.77%
2018/06/19	10	48.32	12	48.56	46.60	-2	499	-0.40%
2018/06/15	5	50.64	4	50.70	51.00	1	483	0.21%
2018/06/14	11	52.20	9	50.69	50.40	2	470	0.42%
2018/06/13	9	56.14	13	55.48	54.50	-4	445	-0.90%
2018/06/12	19	51.63	12	56.89	57.00	7	408	1.71%
2018/06/11	13	44.73	38	51.45	54.30	-25	344	-7.27%