健椿 (4561)-富邦-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
43.10
漲跌
▲1.05
漲幅
+2.50%
成交量
250張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0.6	42.70	0	0.00	43.10	0.6	317	0.20%
2026/10/07	0.3	42.22	0	0.00	42.05	0.3	319	0.08%
2026/09/15	0.1	39.84	0	0.00	39.50	0.1	366	0.02%
2026/09/14	0	40.15	0	0.00	40.00	0	371	0.01%
2026/09/11	0	40.40	0	0.00	40.40	0	373	0.01%
2026/09/09	0.4	41.34	0	0.00	41.25	0.4	377	0.11%
2026/09/07	0	42.30	0	0.00	42.20	0	383	0.01%
2026/09/04	1.6	43.12	0	0.00	43.50	1.6	387	0.42%
2026/09/03	0.3	43.26	0	0.00	42.70	0.3	391	0.07%
2026/09/02	0.5	43.55	0	0.00	43.35	0.5	394	0.11%
2026/09/01	1.1	43.61	0	0.00	43.65	1.1	400	0.28%
2026/08/31	0.1	43.75	0	0.00	43.50	0.1	410	0.03%
2026/08/27	0.2	45.25	0	0.00	45.40	0.2	444	0.05%
2026/08/21	0.2	45.54	0	0.00	44.60	0.2	577	0.03%
2026/08/18	1	49.00	1	49.90	49.40	0	600	0.00%
2026/08/17	0	0.00	3	49.07	50.20	-3	587	-0.51%
2026/08/14	0.1	45.15	0	0.00	46.10	0.1	562	0.01%
2026/08/10	0.1	42.45	0	0.00	42.85	0.1	534	0.01%
2026/08/06	0	0.00	0.1	37.30	39.90	-0.1	515	-0.02%
2026/07/30	1	32.30	0	0.00	32.30	1	697	0.14%
2026/07/29	4.2	32.16	0	0.00	32.90	4.2	751	0.56%
2026/07/17	2.6	36.13	1	36.70	36.00	1.6	796	0.20%
2026/07/14	0.1	38.03	0	0.00	38.70	0.1	801	0.01%
2026/07/13	0.3	40.72	0	0.00	40.30	0.3	809	0.04%
2026/07/09	1.3	40.27	0	0.00	40.10	1.3	815	0.16%
2026/07/08	0.6	41.37	0	0.00	41.25	0.6	817	0.07%
2026/07/07	2.6	42.28	0	0.00	41.70	2.6	814	0.32%
2026/07/06	0	0.00	2	45.78	43.95	-2	810	-0.25%
2026/07/03	4	43.55	16	44.06	42.95	-12	801	-1.50%
2026/07/01	2	39.13	0	0.00	39.10	2	783	0.26%
2026/06/29	1	38.80	0	0.00	38.40	1	779	0.13%
2026/06/26	0.2	38.95	0	0.00	38.65	0.2	780	0.03%
2026/06/23	2.1	41.50	0	0.00	41.55	2.1	773	0.27%
2026/06/22	0	0.00	0	43.00	43.00	0	769	0.00%
2026/06/18	0.8	42.51	0	0.00	42.50	0.8	766	0.10%
2026/06/17	0	41.70	0	0.00	41.85	0	764	0.00%
2026/06/12	0.2	42.10	0	0.00	42.05	0.2	758	0.02%
2026/06/10	1	42.50	0	43.40	41.85	1	749	0.13%
2026/06/09	0.1	44.80	0	0.00	44.60	0.1	743	0.01%
2026/06/08	6.1	42.95	0	0.00	44.10	6.1	738	0.83%
2026/06/05	0	47.30	0	0.00	47.70	0	731	0.00%
2026/06/04	1.2	48.13	0	0.00	48.60	1.2	721	0.16%
2026/06/03	1	53.70	11	51.65	51.00	-10	706	-1.42%
2026/06/02	0	0.00	9	54.37	54.20	-9	686	-1.31%
2026/06/01	0	0.00	50	56.80	56.80	-50	634	-7.88%
2026/05/29	0	0.00	20	51.70	51.70	-20	593	-3.37%
2026/05/28	0.3	47.78	5	49.29	47.00	-4.7	565	-0.83%
2026/05/27	2.2	51.23	22	51.47	48.80	-19.9	556	-3.57%
2026/05/26	8.4	48.51	27	50.78	50.00	-18.7	529	-3.52%
2026/05/25	2	52.05	20.1	52.05	51.80	-18.1	506	-3.56%
2026/05/22	0	0.00	18	50.71	51.00	-18	496	-3.63%
2026/05/21	0	0.00	6	49.29	49.10	-6	487	-1.23%
2026/05/20	0.2	47.60	10	47.45	47.70	-9.8	486	-2.01%
2026/05/19	1.1	48.91	0	0.00	48.00	1.1	487	0.23%
2026/05/18	1.1	48.09	7	49.63	49.85	-6	489	-1.22%
2026/05/14	0	0.00	7	48.99	48.45	-7	490	-1.43%
2026/05/13	4	47.64	0	0.00	47.50	4	486	0.82%
2026/05/12	0	50.00	12	49.98	50.20	-12	480	-2.49%
2026/05/11	7	50.26	8	51.03	51.60	-1	474	-0.21%
2026/05/08	5	50.23	26	51.55	51.40	-21	443	-4.74%
2026/05/07	4	45.50	0	0.00	47.25	4	371	1.08%
2026/05/05	2	44.10	5	43.70	44.50	-3	317	-0.94%
2026/05/04	0	0.00	0.1	41.90	41.90	-0.1	272	-0.02%
2026/04/29	5	35.69	0	0.00	34.65	5	342	1.46%
2026/04/28	1.2	33.65	1	35.00	36.05	0.2	356	0.04%
2026/04/27	1.1	31.75	0	0.00	32.80	1.1	399	0.28%
2026/04/23	2	33.43	0	0.00	33.35	2	439	0.46%
2026/04/22	1	34.60	0.1	35.55	34.60	0.9	437	0.21%
2026/04/21	0.1	35.20	0	0.00	35.00	0.1	441	0.02%
2026/04/20	2	35.30	0	0.00	35.30	2	441	0.45%
2026/04/17	1	36.70	0	0.00	36.65	1	438	0.23%
2026/04/16	0	0.00	1	37.50	37.40	-1	432	-0.23%
2026/04/15	1	37.25	0	0.00	38.25	1	420	0.24%
2026/04/07	0.2	31.60	0	0.00	31.70	0.2	408	0.05%
2026/02/10	0	0.00	2	40.40	40.50	-2	391	-0.51%
2026/01/27	0	0.00	1	47.20	47.45	-1	355	-0.28%
2026/01/26	0	0.00	4	47.00	47.90	-4	349	-1.14%
2026/01/23	7	47.20	0	0.00	49.00	7	338	2.07%
2026/01/21	0	0.00	10	42.68	43.45	-10	247	-4.03%
2026/01/19	2	38.20	2	39.70	39.80	0	169	0.00%
2026/01/16	1	35.90	1	36.20	36.20	0	143	0.00%
2026/01/15	0.7	33.15	0	0.00	32.95	0.7	131	0.53%
2026/01/13	0.2	30.73	0	0.00	30.20	0.2	124	0.16%
2026/01/12	0.1	31.65	0	0.00	31.30	0.1	123	0.08%
2026/01/05	0.5	31.50	0	0.00	31.10	0.5	131	0.38%
2026/01/02	0.2	32.80	0	0.00	32.25	0.2	135	0.15%
2025/12/31	0.2	32.60	0	0.00	32.20	0.2	135	0.15%
2025/12/30	0.1	33.00	0	0.00	33.05	0.1	139	0.07%
2025/12/12	0	0.00	1	33.25	33.00	-1	163	-0.61%
2025/12/08	1	33.95	0	0.00	34.20	1	174	0.57%
2025/12/05	1	35.10	0	0.00	34.60	1	176	0.57%
2025/12/04	1	35.25	2	37.15	35.30	-1	172	-0.58%
2025/11/20	2	33.18	0	0.00	33.25	2	203	0.98%
2025/11/14	1	35.40	0	0.00	35.25	1	241	0.41%
2025/11/13	2	36.28	0	0.00	36.10	2	306	0.65%
2025/11/12	1	37.20	0	0.00	37.20	1	345	0.29%
2025/11/11	1	36.10	0	0.00	36.10	1	348	0.29%
2025/11/07	2	35.70	0	0.00	35.75	2	359	0.56%
2025/11/05	1	34.75	0	0.00	34.75	1	367	0.27%
2025/11/04	1	35.05	0	0.00	35.05	1	370	0.27%
2025/10/31	1	36.20	0	0.00	36.20	1	390	0.26%
2025/10/30	2	35.85	0	0.00	35.90	2	392	0.51%
2025/10/29	1	36.20	0	0.00	36.20	1	393	0.25%
2025/10/22	2	38.20	0	0.00	37.55	2	401	0.50%
2025/10/21	4	37.43	0	0.00	37.55	4	402	0.99%
2025/10/20	1	36.60	0	0.00	36.60	1	400	0.25%
2025/10/17	0	0.00	2	36.50	36.30	-2	407	-0.49%
2025/10/16	7	36.71	0	0.00	37.10	7	407	1.72%
2025/10/15	1	36.40	4	36.10	36.40	-3	408	-0.74%
2025/10/14	3	36.30	0	0.00	36.25	3	417	0.72%

健椿相關文章

健椿相關影音