元翎 (4564)-富邦-南屯券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.85
漲跌
▼0.45
漲幅
-1.85%
成交量
799張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	24.05	0	24.00	23.85	1	764	0.13%
2024/05/21	1	23.85	1	24.30	24.30	0	760	0.00%
2024/05/20	0	0.00	5	24.15	23.95	-5	747	-0.67%
2024/05/17	0	0.00	2	23.88	23.90	-2	733	-0.27%
2024/05/10	5	23.27	0	0.00	23.40	5	738	0.68%
2024/05/09	2	23.13	0	0.00	23.10	2	731	0.27%
2024/05/08	7	23.74	1	23.75	23.55	6	720	0.83%
2024/04/29	0	22.40	0	0.00	22.40	0	641	0.00%
2024/04/26	0	0.00	8	22.26	22.20	-8	643	-1.24%
2024/04/25	2	22.20	0	0.00	22.40	2	645	0.31%
2024/04/19	0	21.70	0	0.00	21.60	0	643	0.00%
2024/04/18	0	22.33	0	0.00	22.25	0	626	0.00%
2024/04/17	0	22.50	0	0.00	22.50	0	622	0.00%
2024/04/15	0	22.95	0.1	22.90	22.90	-0.1	614	-0.01%
2024/04/03	1	23.25	0	0.00	23.20	1	598	0.17%
2024/04/02	6	23.30	0	0.00	23.50	6	592	1.01%
2024/04/01	3	23.30	0	0.00	23.65	3	588	0.51%
2024/03/27	0	23.50	0	0.00	23.40	0	577	0.00%
2024/03/25	0	23.40	0	0.00	23.20	0	561	0.00%
2024/03/22	0	0.00	10	22.95	23.05	-10	563	-1.77%
2024/03/15	0	22.85	0	0.00	22.80	0	577	0.00%
2024/03/14	0	0.00	3	22.83	22.80	-3	599	-0.50%
2024/03/13	0	0.00	1	23.00	22.90	-1	601	-0.17%
2024/03/11	0.1	23.20	5	23.05	23.05	-5	597	-0.83%
2024/03/08	3	23.23	0	0.00	23.10	3	601	0.50%
2024/03/07	5	24.41	0	0.00	23.75	5	586	0.85%
2024/03/06	11	24.77	0	0.00	24.45	11	575	1.91%
2024/03/04	2	23.58	0	0.00	23.55	2	511	0.39%
2024/02/29	2	23.50	0	0.00	23.15	2	509	0.39%
2024/02/27	1	23.70	3	23.85	23.50	-2	520	-0.38%
2024/02/26	5	24.05	2	24.00	24.00	3	516	0.58%
2024/02/23	0	23.55	0	0.00	23.30	0	505	0.00%
2024/02/02	0.1	23.05	0	0.00	23.00	0.1	473	0.02%
2024/01/22	0.1	23.45	0	0.00	23.70	0.1	488	0.01%
2024/01/19	0.2	23.34	0	0.00	23.35	0.2	483	0.04%
2024/01/16	1	23.00	0	0.00	23.10	1	481	0.21%
2023/12/28	0	0.00	0.4	23.80	23.90	-0.4	743	-0.06%
2023/12/26	1	23.90	0	0.00	24.00	1	773	0.13%
2023/12/21	0	0.00	3	23.70	23.80	-3	813	-0.37%
2023/12/19	0	0.00	1	23.40	23.50	-1	857	-0.12%
2023/12/18	4	23.85	0	0.00	23.80	4	858	0.47%
2023/12/15	1.1	23.57	0	0.00	24.00	1.1	873	0.13%
2023/12/14	3.1	23.71	0	0.00	23.75	3.1	869	0.36%
2023/12/05	1	24.45	0	0.00	24.85	1	959	0.10%
2023/11/30	0	0.00	1	24.55	24.50	-1	963	-0.10%
2023/11/29	1	24.60	2	24.55	24.65	-1	967	-0.10%
2023/11/28	4	24.65	0	0.00	24.65	4	980	0.41%
2023/11/27	0	0.00	6	25.12	24.45	-6	1,035	-0.58%
2023/11/24	12	25.32	5	25.16	25.00	7	1,035	0.68%
2023/11/20	0	0.00	0	24.55	24.55	0	1,078	0.00%
2023/11/09	0	0.00	1	24.05	24.15	-1	1,090	-0.09%
2023/11/08	1	24.25	0	0.00	24.20	1	1,109	0.09%
2023/11/06	0	24.60	0	0.00	24.45	0	1,129	0.00%
2023/10/25	0	0.00	2	24.95	25.10	-2	1,212	-0.16%
2023/10/24	0	0.00	2	24.30	24.50	-2	1,222	-0.16%
2023/10/20	2	24.15	0	0.00	24.50	2	1,255	0.16%
2023/10/19	1	25.15	38.8	25.06	25.15	-37.8	1,268	-2.98%
2023/10/18	0	0.00	4.2	25.63	25.10	-4.2	1,282	-0.33%
2023/10/16	0	0.00	1	26.20	26.45	-1	1,311	-0.08%
2023/10/12	0	0.00	4	26.25	26.20	-4	1,368	-0.29%
2023/10/11	1	26.60	0	0.00	26.40	1	1,386	0.07%
2023/10/06	5	27.50	0	0.00	27.60	5	1,406	0.36%
2023/10/05	1	27.50	9	27.73	27.65	-8	1,495	-0.54%
2023/10/04	9	27.43	6	27.43	27.45	3	1,504	0.20%
2023/10/03	0	0.00	3	26.48	26.10	-3	1,422	-0.21%
2023/09/27	3	25.90	0	0.00	25.55	3	1,503	0.20%
2023/09/26	5	26.55	7	26.61	26.10	-2	1,544	-0.13%
2023/09/25	4	26.30	0	0.00	26.20	4	1,600	0.25%
2023/09/22	2	25.85	1	25.80	26.00	1	1,626	0.06%
2023/09/18	1	25.65	0	0.00	25.60	1	1,879	0.05%
2023/09/14	0	0.00	5	26.21	26.05	-5	1,921	-0.26%
2023/09/13	0	0.00	5	25.93	25.90	-5	1,950	-0.26%
2023/09/12	3	25.30	0	0.00	25.25	3	2,090	0.14%
2023/09/11	7.2	26.24	0	0.00	25.80	7.2	2,115	0.34%
2023/09/01	2	25.90	3	26.00	25.90	-1	2,517	-0.04%
2023/08/31	5	26.58	4	26.45	26.40	1	2,581	0.04%
2023/08/30	2	25.20	2	25.28	25.10	0	2,604	0.00%
2023/08/29	4	25.21	1	25.40	25.25	3	2,783	0.11%
2023/08/28	14	25.01	12	25.38	25.50	2	3,451	0.06%
2023/08/24	5	24.10	0	0.00	23.85	5	3,804	0.13%
2023/08/21	1	23.55	0	0.00	23.50	1	5,317	0.02%
2023/08/14	2	23.55	0	0.00	23.60	2	5,772	0.03%
2023/08/11	0	24.55	0	0.00	24.40	0	5,759	0.00%
2023/08/10	5	24.75	0	0.00	24.50	5	5,753	0.09%
2023/08/07	5	26.30	0	0.00	26.30	5	5,718	0.09%
2023/08/04	0	0.00	1	26.10	26.70	-1	5,718	-0.02%
2023/08/02	0.2	26.35	0	0.00	26.10	0.2	5,720	0.00%
2023/07/31	0	0.00	2	26.75	26.25	-2	5,706	-0.04%
2023/07/28	1	26.45	0	0.00	26.50	1	5,699	0.02%
2023/07/26	0	0.00	4	26.40	26.50	-4	5,670	-0.07%
2023/07/24	2.1	25.61	10	25.69	25.55	-7.9	5,633	-0.14%
2023/07/21	1.1	26.30	0	0.00	26.15	1.1	5,605	0.02%
2023/07/20	3	26.65	1	26.95	26.95	2	5,591	0.04%
2023/07/19	0.1	26.10	0	0.00	25.90	0.1	5,567	0.00%
2023/07/18	5	26.45	1	26.15	26.15	4	5,549	0.07%
2023/07/14	1	27.80	0	0.00	27.70	1	5,484	0.02%
2023/07/12	7	29.95	4	29.65	28.20	3	5,419	0.06%
2023/07/11	4	30.89	5	31.25	30.80	-1	5,310	-0.02%
2023/07/10	0	0.00	3	30.38	30.55	-3	5,224	-0.06%
2023/07/07	2	30.05	1	30.40	30.00	1	5,202	0.02%
2023/07/06	3	30.23	2	30.20	30.20	1	5,177	0.02%
2023/07/05	1	30.45	2	31.18	30.45	-1	5,154	-0.02%
2023/07/04	2	30.53	0	0.00	30.85	2	5,133	0.04%
2023/07/03	3	31.58	9	31.18	31.10	-6	5,095	-0.12%
2023/06/30	1	30.00	2	30.78	30.85	-1	5,009	-0.02%
2023/06/29	0	0.00	5	30.73	30.50	-5	4,968	-0.10%
2023/06/28	3	30.70	4	30.46	30.05	-1	4,928	-0.02%
2023/06/27	5	29.85	0	0.00	29.25	5	4,864	0.10%
2023/06/26	25	30.53	10	30.58	30.70	15	4,809	0.31%
2023/06/21	8	29.38	1	29.55	29.40	7	4,678	0.15%
2023/06/20	4	29.25	0	0.00	28.85	4	4,660	0.09%
2023/06/19	2	29.55	5	29.60	29.30	-3	4,641	-0.06%
2023/06/16	66	31.29	64	30.07	30.05	2	4,603	0.04%
2023/06/15	5	29.70	6	30.08	29.75	-1	4,452	-0.02%
2023/06/14	7	29.96	3	30.25	30.05	4	4,403	0.09%
2023/06/13	5	28.91	5	28.86	28.85	0	4,290	0.00%
2023/06/12	3	28.97	1	28.95	28.45	2	4,266	0.05%
2023/06/09	7	29.76	1	29.05	29.40	6	4,216	0.14%
2023/06/07	46	31.09	6	30.18	29.80	40	4,102	0.98%
2023/06/06	4	30.14	0	0.00	29.65	4	3,990	0.10%
2023/06/05	0	0.00	1	30.75	30.50	-1	3,915	-0.03%
2023/06/02	1	31.50	4	31.75	30.75	-3	3,842	-0.08%
2023/06/01	42	32.82	40	32.45	32.45	2	3,663	0.05%
2023/05/31	1	31.85	16.1	32.68	32.75	-15.1	2,977	-0.51%
2023/05/30	9	29.59	8	29.34	29.80	1	2,750	0.04%
2023/05/29	9	31.04	16	30.68	30.65	-7	2,609	-0.27%
2023/05/26	208	31.27	184	31.28	30.30	24	2,298	1.04%	大買/大賣/
2023/05/25	158	28.59	178	28.87	30.10	-20	1,563	-1.28%	大買/大賣/
2023/05/24	11	27.60	8	27.41	27.40	3	1,158	0.26%
2023/05/23	0	0.00	8	25.43	25.60	-8	882	-0.91%
2023/05/22	0	0.00	1	23.30	23.30	-1	806	-0.12%
2023/05/19	0	0.00	2	23.25	23.20	-2	810	-0.25%
2023/05/09	6	23.83	0	0.00	23.60	6	812	0.74%
2023/05/08	2	24.50	2	24.70	24.30	0	803	0.00%
2023/05/04	0	0.00	2	24.25	24.45	-2	824	-0.24%
2023/05/02	0	0.00	2	24.20	24.10	-2	823	-0.24%
2023/04/28	2	24.20	0	0.00	24.05	2	828	0.24%
2023/04/27	0	0.00	2	23.90	23.95	-2	825	-0.24%
2023/04/24	0	24.00	4	23.81	23.80	-4	818	-0.49%
2023/04/21	0	23.90	0	0.00	23.75	0	818	0.00%
2023/04/20	4	24.25	0	0.00	24.00	4	812	0.49%
2023/04/19	0	0.00	2	24.35	24.50	-2	807	-0.25%
2023/04/17	1	24.35	0	0.00	24.40	1	794	0.13%
2023/04/14	1	24.05	0	0.00	24.10	1	785	0.13%
2023/04/12	0	0.00	1	24.10	24.05	-1	782	-0.13%
2023/04/07	0.1	23.75	2	23.73	23.60	-1.9	747	-0.25%
2023/03/31	0	0.00	2	24.35	24.25	-2	704	-0.28%
2023/03/30	0	0.00	1	24.20	24.20	-1	702	-0.14%
2023/03/29	6	24.06	2	24.15	24.15	4	701	0.57%
2023/03/28	1	24.01	38	24.31	24.05	-37	702	-5.26%
2023/03/27	1	24.35	78	24.39	24.35	-77	692	-11.12%
2023/03/21	1	25.10	0	0.00	24.80	1	659	0.15%
2023/03/20	2	24.90	0	0.00	24.75	2	652	0.31%
2023/03/17	0	0.00	5	24.40	24.35	-5	648	-0.77%
2023/03/16	0	0.00	20	24.50	24.50	-20	641	-3.12%
2023/03/15	1	25.15	0	0.00	24.70	1	635	0.16%
2023/03/14	1.1	25.12	0	0.00	25.00	1.1	626	0.18%
2023/03/13	20.1	25.30	0	0.00	25.50	20.1	619	3.24%
2023/03/10	1	24.55	1	24.70	24.55	0	599	0.00%
2023/03/08	1	25.70	13	25.55	25.65	-12	570	-2.10%
2023/03/07	2	26.03	0	0.00	25.65	2	566	0.35%
2023/03/06	1	26.10	0	0.00	26.10	1	556	0.18%
2023/02/24	3	26.37	0	0.00	26.10	3	511	0.59%
2023/02/23	1	26.80	0	0.00	26.80	1	495	0.20%
2023/02/22	3	26.83	0	0.00	26.80	3	468	0.64%
2023/02/21	19	27.60	19	27.21	27.35	0	438	0.00%
2023/02/20	2	25.48	0	0.00	25.50	2	354	0.56%
2023/02/17	1	23.75	1	23.45	23.85	0	314	0.00%
2023/02/15	2	23.70	0	0.00	23.55	2	304	0.66%
2023/02/10	0	0.00	19	24.61	24.55	-19	285	-6.66%
2023/02/09	0	0.00	5	24.70	24.70	-5	278	-1.80%
2023/02/08	7	24.51	2	24.55	24.55	5	273	1.83%
2023/02/07	7	24.52	0	0.00	24.55	7	265	2.63%
2023/02/06	1	24.70	0	0.00	24.85	1	255	0.39%
2023/02/03	4	25.14	2	25.20	25.10	2	249	0.80%
2022/12/30	7	24.17	3	24.50	24.30	4	226	1.76%
2022/12/29	2	23.63	0	0.00	23.80	2	222	0.90%
2022/12/28	3	23.95	0	0.00	23.90	3	225	1.33%
2022/12/20	2	23.65	2	24.10	23.60	0	238	0.00%
2022/12/19	0	0.00	2	24.75	24.55	-2	235	-0.85%
2022/12/16	2	23.68	0	0.00	23.75	2	231	0.86%
2022/12/14	2	23.15	2	24.40	24.05	0	237	0.00%
2022/12/12	1	23.45	1	23.75	23.75	0	237	0.00%
2022/12/09	2	24.20	2	24.40	24.40	0	238	0.00%
2022/12/02	0	0.00	5	25.84	25.90	-5	238	-2.10%
2022/11/25	2	24.20	0	0.00	23.90	2	251	0.80%
2022/11/24	2	23.85	0	0.00	23.85	2	256	0.78%
2022/11/21	1	23.95	0	0.00	23.80	1	358	0.28%
2022/11/18	1	24.60	0	0.00	24.40	1	356	0.28%
2022/11/16	1	24.65	0	0.00	24.65	1	369	0.27%
2022/11/11	1	24.45	1	25.00	23.80	0	362	0.00%
2022/11/09	0	0.00	4	23.70	23.65	-4	365	-1.10%
2022/11/08	2	23.85	2	24.50	23.80	0	368	0.00%
2022/10/31	2	23.48	2	24.35	23.45	0	381	0.00%
2022/10/26	2	23.45	0	0.00	23.00	2	385	0.52%
2022/10/25	2	23.30	0	0.00	23.40	2	385	0.52%
2022/10/21	0	0.00	4	22.65	22.65	-4	382	-1.04%
2022/10/20	0	0.00	1	22.70	23.20	-1	381	-0.26%
2022/10/19	2	23.60	1	23.25	22.95	1	380	0.26%
2022/10/18	4	23.50	0	0.00	23.40	4	376	1.06%
2022/10/13	3	23.70	0	0.00	23.00	3	363	0.83%
2022/10/05	0	0.00	1	25.75	25.60	-1	355	-0.28%
2022/10/03	2	25.00	0	0.00	25.60	2	351	0.57%
2022/09/19	2	27.65	0	0.00	27.50	2	353	0.57%
2022/09/16	1	28.05	0	0.00	27.95	1	352	0.28%
2022/09/15	2	28.15	0	0.00	28.30	2	350	0.57%
2022/09/13	0	0.00	0	28.15	28.50	0	349	0.00%
2022/09/12	1	28.30	0	0.00	28.20	1	351	0.28%
2022/08/31	0	0.00	1	30.80	30.55	-1	328	-0.30%
2022/08/29	2	30.65	0	0.00	31.30	2	295	0.68%
2022/07/13	0	0.00	1	27.30	27.60	-1	246	-0.40%
2022/07/06	0	0.00	1	27.80	27.45	-1	251	-0.40%
2022/07/04	5	27.45	0	0.00	27.60	5	255	1.96%
2022/06/30	3	29.85	3	29.80	29.35	0	241	0.00%
2022/06/28	1	31.10	0	0.00	31.35	1	237	0.42%
2022/06/27	0	0.00	4	31.55	31.50	-4	238	-1.68%
2022/06/24	0	0.00	1	30.40	30.50	-1	235	-0.42%
2022/06/21	2	30.05	0	0.00	30.05	2	230	0.87%
2022/06/17	0	0.00	1	29.60	29.60	-1	231	-0.43%
2022/06/10	1	31.30	0	31.50	31.25	1	237	0.42%
2022/06/08	0	0.00	5	31.90	31.90	-5	241	-2.07%
2022/06/06	1	31.70	0	0.00	31.60	1	251	0.40%
2022/06/01	1	32.05	0	0.00	31.90	1	277	0.36%
2022/05/26	1	31.70	0	0.00	31.65	1	280	0.36%
2022/05/25	0	32.50	1	32.30	32.20	-1	279	-0.35%
2022/05/18	1	30.70	0	0.00	30.65	1	285	0.35%
2022/04/28	0	0.00	2	30.90	30.25	-2	291	-0.69%
2022/04/27	1	30.00	0	0.00	30.15	1	284	0.35%
2022/04/25	1	31.50	0	0.00	31.40	1	269	0.37%
2022/03/28	0	36.00	5	35.70	35.60	-5	278	-1.79%
2022/03/09	1	34.10	0	0.00	34.20	1	276	0.36%
2022/03/08	1	34.60	0	0.00	34.45	1	273	0.37%
2022/03/07	1	36.00	0	0.00	36.20	1	261	0.38%
2022/02/24	1	37.25	0	0.00	37.40	1	293	0.34%
2022/02/15	1	38.15	0	0.00	38.15	1	324	0.31%
2022/02/08	0	0.00	1	39.30	39.30	-1	351	-0.28%
2022/01/26	1	37.50	0	0.00	37.45	1	360	0.28%
2022/01/25	0	0.00	2	37.60	37.50	-2	375	-0.53%
2022/01/24	1	37.80	0	0.00	37.85	1	387	0.26%
2022/01/21	1	38.25	0	0.00	38.20	1	390	0.26%
2022/01/12	1	39.50	0	0.00	39.65	1	446	0.22%
2022/01/10	0	42.00	0	0.00	39.95	0	448	0.00%
2022/01/07	1	40.05	10	39.75	40.15	-9	451	-1.99%
2022/01/06	1	40.60	0	0.00	40.55	1	448	0.22%
2021/12/29	0	0.00	1	41.60	41.70	-1	471	-0.21%
2021/12/23	1	39.95	0	0.00	39.90	1	479	0.21%
2021/12/21	1	39.40	2	39.50	39.55	-1	496	-0.20%
2021/12/20	2	39.50	1	39.35	39.30	1	505	0.20%
2021/12/17	1	39.85	0	0.00	39.85	1	505	0.20%
2021/12/14	0	0.00	2	40.00	39.90	-2	529	-0.38%
2021/12/13	0	0.00	1	40.70	40.55	-1	538	-0.19%
2021/11/30	0	0.00	6	40.56	39.90	-6	619	-0.97%
2021/11/23	1	41.35	6	41.90	42.70	-5	669	-0.75%
2021/11/19	2	41.70	1	41.50	41.40	1	714	0.14%
2021/11/18	1	42.70	0	0.00	42.00	1	738	0.14%
2021/11/17	1	43.25	0	0.00	42.70	1	767	0.13%
2021/11/16	0	0.00	4	42.10	42.95	-4	796	-0.50%
2021/11/15	0	0.00	3	41.35	41.40	-3	814	-0.37%
2021/11/11	0	0.00	1	41.45	41.35	-1	883	-0.11%
2021/11/09	0	0.00	1	42.26	42.10	-1	927	-0.11%
2021/11/08	0	0.00	2	42.50	42.30	-2	942	-0.21%
2021/11/05	0	0.00	1	43.60	43.50	-1	979	-0.10%
2021/11/03	0	44.55	0	0.00	44.10	0	1,065	0.00%
2021/11/02	28	44.28	2	45.38	44.80	26	1,120	2.32%
2021/10/29	38	43.78	0	0.00	44.00	38	1,186	3.20%
2021/10/28	45	43.99	0	0.00	43.85	45	1,200	3.75%
2021/10/27	55	43.04	1	42.80	43.15	54	1,227	4.40%
2021/10/22	0	0.00	2	41.88	42.00	-2	1,398	-0.14%
2021/10/08	2	43.03	0	0.00	42.30	2	2,068	0.10%
2021/10/07	0	0.00	1	41.70	42.70	-1	2,143	-0.05%
2021/10/05	0	0.00	1	41.10	41.35	-1	2,265	-0.04%
2021/10/04	1	40.90	3	40.50	40.35	-2	2,382	-0.08%
2021/09/27	3	46.03	0	0.00	45.30	3	2,770	0.11%
2021/09/23	4	44.75	0	0.00	44.60	4	2,965	0.13%
2021/09/17	5	46.01	5	44.97	46.15	0	3,077	0.00%
2021/09/16	6	45.32	4	44.90	44.90	2	3,167	0.06%
2021/09/13	1	45.45	0	0.00	45.70	1	3,420	0.03%
2021/09/09	0	0.00	1	45.05	45.05	-1	3,453	-0.03%
2021/09/08	1	44.55	1	45.90	44.10	0	3,482	0.00%
2021/09/07	1	45.50	1	45.40	44.95	0	3,499	0.00%
2021/09/06	1	46.20	3	45.65	45.70	-2	3,546	-0.06%
2021/09/03	2	46.75	0	0.00	46.45	2	3,633	0.06%
2021/09/02	0	0.00	3	46.15	46.85	-3	3,658	-0.08%
2021/08/27	0	0.00	1	44.75	44.50	-1	3,808	-0.03%
2021/08/25	1	46.25	0	0.00	45.80	1	3,879	0.03%
2021/08/24	5	45.38	2	46.95	46.00	3	3,872	0.08%
2021/08/23	1	44.55	0	0.00	44.50	1	3,903	0.03%
2021/08/17	0	0.00	7.5	40.55	39.05	-7.5	3,986	-0.19%
2021/08/16	0	0.00	1	41.70	40.65	-1	3,998	-0.03%
2021/08/12	0	0.00	1	43.55	43.60	-1	4,006	-0.02%
2021/08/11	0	0.00	14	44.84	43.00	-14	4,027	-0.35%
2021/08/10	19	45.12	8	44.90	45.30	11	4,032	0.27%
2021/08/09	8	46.40	0	0.00	46.20	8	4,037	0.20%
2021/08/06	2	46.80	8	46.98	46.90	-6	4,053	-0.15%
2021/08/05	2	46.45	13	46.51	46.35	-11	4,081	-0.27%
2021/08/03	0	0.00	1	48.85	48.55	-1	4,166	-0.02%
2021/08/02	2	48.80	0	0.00	49.50	2	4,220	0.05%
2021/07/30	2	49.95	7	49.71	49.05	-5	4,262	-0.12%
2021/07/29	5	50.38	4	50.13	49.90	1	4,329	0.02%
2021/07/28	6	51.62	3	51.57	51.20	3	4,393	0.07%
2021/07/27	1	53.40	3	51.90	51.40	-2	4,506	-0.04%
2021/07/23	20	53.82	21	53.08	52.50	-1	5,319	-0.02%
2021/07/22	0	0.00	4	53.55	53.50	-4	5,469	-0.07%
2021/07/21	29	54.97	19	53.10	53.40	10	5,649	0.18%
2021/07/20	38	53.79	20	53.50	54.40	18	5,909	0.30%
2021/07/19	36	53.06	35	53.82	54.70	1	5,913	0.02%
2021/07/16	0	0.00	3	50.23	50.20	-3	5,698	-0.05%
2021/07/15	20	50.99	18	49.91	49.80	2	5,698	0.04%
2021/07/14	3	50.70	6	50.83	50.00	-3	5,686	-0.05%
2021/07/13	5	49.31	7	49.67	48.90	-2	5,627	-0.04%
2021/07/12	1	50.20	1	50.50	50.20	0	5,566	0.00%
2021/07/09	2	50.70	2	50.80	50.50	0	5,516	0.00%
2021/07/08	29	49.72	36	52.30	52.40	-7	5,424	-0.13%
2021/07/07	1	49.90	8	49.07	49.25	-7	5,279	-0.13%
2021/07/06	2	48.63	4	48.74	48.50	-2	5,189	-0.04%
2021/07/05	9	48.13	4	48.43	48.85	5	5,168	0.10%
2021/07/02	0.5	48.40	2	48.55	47.65	-1.5	5,137	-0.03%
2021/07/01	8	48.29	10	48.25	47.50	-2	5,106	-0.04%
2021/06/30	2	47.15	10	45.64	48.90	-8	5,019	-0.16%
2021/06/29	2	45.18	0	0.00	45.00	2	5,027	0.04%
2021/06/28	15	46.63	2	46.53	46.20	13	4,989	0.26%
2021/06/25	9	47.04	0	0.00	47.00	9	4,935	0.18%
2021/06/24	25	47.57	18	48.72	48.10	7	4,848	0.14%
2021/06/23	0	0.00	24	45.74	45.65	-24	4,653	-0.52%
2021/06/22	5	45.20	1	44.60	44.60	4	4,649	0.09%
2021/06/21	10	45.00	16	45.12	45.40	-6	4,679	-0.13%
2021/06/18	1	45.80	2	45.55	45.10	-1	4,730	-0.02%
2021/06/17	3	45.42	1	45.60	45.70	2	4,836	0.04%
2021/06/16	1	44.55	1	45.45	44.25	0	5,007	0.00%
2021/06/15	1	45.50	0	0.00	45.55	1	5,002	0.02%
2021/06/11	6	45.84	1	46.25	46.10	5	4,998	0.10%
2021/06/10	1	45.10	1	44.15	44.60	0	4,929	0.00%
2021/06/09	0	0.00	6	44.45	44.40	-6	4,945	-0.12%
2021/06/08	15	43.63	15	43.30	43.55	0	4,850	0.00%
2021/06/07	3	43.22	0	0.00	43.30	3	4,825	0.06%
2021/06/02	0	0.00	1	42.50	42.40	-1	4,726	-0.02%
2021/06/01	0	0.00	3	42.17	42.40	-3	4,716	-0.06%
2021/05/31	20	42.55	20	41.80	41.95	0	4,731	0.00%
2021/05/28	14	40.12	48	41.90	42.55	-34	4,708	-0.72%
2021/05/26	1	40.65	0	0.00	38.90	1	4,664	0.02%
2021/05/25	2	38.50	0	0.00	39.45	2	4,690	0.04%
2021/05/19	5	36.34	5	35.62	35.95	0	5,089	0.00%
2021/05/18	1	34.65	3	35.10	36.60	-2	5,064	-0.04%
2021/05/17	0	0.00	25	33.96	33.30	-25	5,030	-0.50%
2021/05/14	18	36.66	0	0.00	37.00	18	4,967	0.36%
2021/05/13	2	35.38	0	0.00	36.55	2	4,914	0.04%
2021/05/12	10	41.65	13	39.38	38.15	-3	4,831	-0.06%
2021/05/11	40	42.36	20	41.90	42.25	20	4,730	0.42%
2021/05/10	0	0.00	5	44.80	44.15	-5	4,668	-0.11%
2021/05/07	10	45.03	15	44.43	44.80	-5	4,621	-0.11%
2021/05/06	0	0.00	0.1	41.80	41.65	-0.1	4,567	0.00%
2021/05/05	15	46.23	20	44.92	44.80	-5	4,513	-0.11%
2021/05/04	12	47.55	2	48.38	45.30	10	4,403	0.23%
2021/05/03	49	51.01	74	50.90	50.30	-25	4,201	-0.60%
2021/04/29	13	49.72	12	49.38	50.10	1	3,752	0.03%
2021/04/28	9	43.76	6	41.43	45.60	3	3,317	0.09%
2021/04/27	8	43.62	28	43.67	42.90	-20	3,128	-0.64%
2021/04/26	66	43.04	4.6	43.24	43.45	61.4	2,913	2.11%
2021/04/23	0	0.00	8	39.36	39.50	-8	2,568	-0.31%
2021/04/21	0	0.00	2	38.60	38.85	-2	2,466	-0.08%
2021/04/20	0	0.00	1	38.80	38.75	-1	2,645	-0.04%
2021/04/19	0	0.00	1	38.35	38.40	-1	2,660	-0.04%
2021/04/16	3	37.78	0	0.00	38.00	3	2,638	0.11%
2021/04/14	0	0.00	3	36.40	37.00	-3	2,617	-0.11%
2021/04/13	1	38.55	0	0.00	37.50	1	2,594	0.04%
2021/04/12	0	0.00	2	37.73	38.00	-2	2,567	-0.08%
2021/04/09	1	37.50	18	37.54	37.75	-17	2,558	-0.66%
2021/04/08	9	38.38	0	0.00	38.05	9	2,539	0.35%
2021/04/07	0	0.00	1	37.60	38.10	-1	2,515	-0.04%
2021/04/01	3	37.62	1	37.45	37.20	2	2,469	0.08%
2021/03/26	5	38.60	12	39.08	39.70	-7	2,328	-0.30%
2021/03/25	10	38.35	1	39.20	38.35	9	2,298	0.39%
2021/03/24	6	39.95	1	40.00	39.05	5	2,268	0.22%
2021/03/23	2	39.70	1	41.05	38.90	1	2,214	0.05%
2021/03/22	3	40.43	10	40.41	40.00	-7	2,135	-0.33%
2021/03/19	13	39.66	10	38.83	40.00	3	2,011	0.15%
2021/03/17	2.5	39.06	2	38.80	38.05	0.5	1,784	0.03%
2021/03/16	1	37.80	0	0.00	38.00	1	1,733	0.06%
2021/03/12	2	36.25	0	0.00	36.20	2	1,648	0.12%
2021/03/09	0	0.00	4	36.00	36.25	-4	1,633	-0.24%
2021/03/04	1	37.05	3	36.82	37.30	-2	1,586	-0.13%
2021/03/03	1	36.25	0	0.00	36.05	1	1,557	0.06%
2021/03/02	0	0.00	5.1	37.29	36.60	-5.1	1,522	-0.33%
2021/02/26	2	38.25	0	0.00	38.20	2	1,469	0.14%
2021/02/25	1	39.75	1	38.95	39.00	0	1,438	0.00%
2021/02/24	0	39.15	4	39.50	38.70	-4	1,378	-0.29%
2021/02/23	10.1	39.56	43	39.80	40.65	-32.9	1,284	-2.56%
2021/02/22	44	40.08	36	39.79	40.15	8	1,121	0.71%
2021/02/19	6	34.52	5	35.41	36.50	1	894	0.11%
2021/02/18	6	33.05	2	33.20	33.20	4	819	0.49%
2021/02/17	1	31.95	0	0.00	32.95	1	806	0.12%
2021/02/02	1	32.15	0	0.00	31.45	1	804	0.12%
2021/01/29	1	33.50	0	0.00	31.90	1	792	0.13%
2021/01/28	3	32.75	1	32.85	33.20	2	766	0.26%
2021/01/27	2	32.95	5	32.72	33.50	-3	739	-0.41%
2021/01/26	7	32.00	6	31.30	31.30	1	683	0.15%
2021/01/20	2	30.85	0	0.00	30.90	2	675	0.30%
2021/01/19	5	32.30	2	32.10	32.30	3	660	0.45%
2021/01/15	5	32.00	7	31.56	31.25	-2	639	-0.31%
2021/01/14	3	32.32	2	32.75	32.65	1	635	0.16%
2021/01/13	22.1	34.53	14	35.06	32.50	8.1	616	1.31%
2021/01/12	6	32.23	13	33.15	33.40	-7	415	-1.69%
2021/01/05	0	0.00	4	31.25	31.00	-4	354	-1.13%
2021/01/04	0	0.00	3	31.05	31.05	-3	348	-0.86%
2020/12/30	4	29.93	10	29.90	30.05	-6	343	-1.75%
2020/12/29	0	0.00	9	29.74	29.80	-9	346	-2.59%
2020/12/28	0	0.00	5	29.55	29.65	-5	342	-1.46%
2020/12/22	1	29.40	1	29.70	29.20	0	363	0.00%
2020/12/07	0	0.00	3	31.10	30.45	-3	520	-0.58%
2020/11/23	2	30.25	0	0.00	30.20	2	600	0.33%
2020/11/20	0	0.00	3	29.73	29.85	-3	618	-0.49%
2020/11/19	0	0.00	1	29.80	29.65	-1	657	-0.15%
2020/11/12	0	0.00	2	29.35	29.15	-2	734	-0.27%
2020/11/10	2	29.55	0	0.00	29.30	2	799	0.25%
2020/11/05	1	27.70	0	0.00	27.80	1	833	0.12%
2020/11/04	1	27.75	0	0.00	27.85	1	858	0.12%
2020/11/02	1	27.65	0	0.00	27.10	1	882	0.11%
2020/10/30	2	27.90	0	0.00	27.80	2	895	0.22%
2020/10/29	1	28.20	0	0.00	28.20	1	917	0.11%
2020/10/19	1	29.95	0	0.00	30.10	1	1,152	0.09%
2020/09/25	10	29.30	0	0.00	29.35	10	1,494	0.67%
2020/09/24	10	29.90	0	0.00	29.90	10	1,623	0.62%
2020/09/15	10	31.20	0	0.00	31.20	10	1,628	0.61%
2020/09/11	1	31.90	1	32.35	31.80	0	1,626	0.00%
2020/09/10	0	0.00	1	31.40	31.05	-1	1,567	-0.06%
2020/09/01	1	34.00	0	0.00	33.70	1	1,641	0.06%
2020/08/31	1	33.45	6	33.04	33.00	-5	1,676	-0.30%
2020/08/27	3	33.30	3	33.15	32.75	0	1,738	0.00%
2020/08/26	1	31.55	2	32.73	32.65	-1	1,695	-0.06%
2020/08/24	0	0.00	1	31.40	31.00	-1	1,637	-0.06%
2020/08/21	1	31.20	1	31.30	31.05	0	1,645	0.00%
2020/08/20	11	30.05	3	29.70	30.00	8	1,660	0.48%
2020/08/19	12	32.68	0	0.00	31.85	12	1,664	0.72%
2020/08/17	1	32.85	1	33.30	33.30	0	1,622	0.00%
2020/08/14	16	32.43	1	32.30	32.65	15	1,618	0.93%
2020/08/13	2	32.25	0	0.00	31.70	2	1,582	0.13%
2020/08/12	0	0.00	1	32.10	32.30	-1	1,576	-0.06%
2020/08/11	1	32.85	0	0.00	32.50	1	1,574	0.06%
2020/08/07	1	33.95	0	0.00	34.00	1	1,525	0.07%
2020/08/05	2	35.20	4	35.05	35.00	-2	1,515	-0.13%
2020/08/04	2	36.80	1	37.40	36.80	1	1,509	0.07%
2020/08/03	0	0.00	7	37.10	37.35	-7	1,492	-0.47%
2020/07/29	1	37.50	0	0.00	37.30	1	1,446	0.07%
2020/07/27	1	37.80	0	0.00	37.90	1	1,351	0.07%
2020/07/24	11	38.97	0	0.00	38.45	11	1,344	0.82%
2020/07/23	0	0.00	1	38.55	38.35	-1	1,303	-0.08%
2020/07/22	10	39.25	1	39.25	38.90	9	1,304	0.69%
2020/07/21	14	38.44	0	0.00	38.65	14	1,251	1.12%
2020/07/20	0	0.00	1	36.75	37.40	-1	1,228	-0.08%
2020/07/17	1	37.50	0	0.00	37.35	1	1,216	0.08%
2020/07/16	1	38.00	0	0.00	37.80	1	1,220	0.08%
2020/07/13	1	37.85	0	0.00	38.00	1	1,177	0.08%
2020/07/10	2	38.40	1	38.35	37.35	1	1,168	0.09%
2020/07/08	0	0.00	1.1	39.69	39.60	-1.1	1,122	-0.09%
2020/07/07	0	0.00	3	39.75	39.80	-3	1,106	-0.27%
2020/07/06	0.1	40.50	4	40.43	40.60	-3.9	1,078	-0.36%
2020/07/03	4	39.74	9	39.58	40.00	-5	1,030	-0.49%
2020/07/02	2	37.35	11	36.99	38.05	-9	903	-1.00%
2020/07/01	0	0.00	1	34.90	34.60	-1	838	-0.12%
2020/06/30	1	33.65	0	0.00	33.70	1	839	0.12%
2020/06/22	0	0.00	1	34.55	34.60	-1	867	-0.12%
2020/06/18	0	0.00	1	34.45	34.45	-1	889	-0.11%
2020/06/15	2	33.25	0	0.00	33.15	2	933	0.21%
2020/06/12	1	32.85	2	32.93	33.15	-1	936	-0.11%
2020/06/11	6	35.17	3	34.87	34.40	3	915	0.33%
2020/06/09	1	35.30	0	0.00	35.45	1	939	0.11%
2020/06/08	2	35.83	0	0.00	35.85	2	952	0.21%
2020/06/05	6	36.44	8	36.68	36.35	-2	935	-0.21%
2020/06/04	6	34.23	3	34.90	34.70	3	880	0.34%
2020/06/03	0	0.00	1	32.75	33.15	-1	837	-0.12%
2020/06/01	1	32.05	0	0.00	32.20	1	832	0.12%
2020/05/28	1	32.45	0	0.00	31.80	1	836	0.12%
2020/05/27	2	33.05	2	33.38	32.50	0	834	0.00%
2020/05/26	0	0.00	2	33.63	33.35	-2	827	-0.24%
2020/05/22	1	31.95	1	32.15	31.95	0	818	0.00%
2020/05/21	2	32.70	1	32.30	32.70	1	827	0.12%
2020/05/20	1	31.60	0	0.00	31.85	1	819	0.12%
2020/05/19	0	0.00	6	31.00	30.95	-6	830	-0.72%
2020/05/18	1	30.15	0	0.00	30.50	1	834	0.12%
2020/05/15	1	30.10	0	0.00	30.05	1	836	0.12%
2020/05/14	2	30.43	3	30.80	30.40	-1	839	-0.12%
2020/05/12	0	0.00	2	31.30	31.05	-2	853	-0.23%
2020/05/06	2	31.90	0	0.00	32.00	2	918	0.22%
2020/05/04	0	0.00	5	31.54	31.85	-5	980	-0.51%
2020/04/30	0	0.00	4	31.31	32.55	-4	1,001	-0.40%
2020/04/29	0.5	32.00	4	30.89	31.10	-3.5	1,006	-0.34%
2020/04/28	1	30.45	1	30.45	30.55	0	1,007	0.00%
2020/04/27	0	0.00	7	30.63	30.45	-7	1,031	-0.68%
2020/04/22	1	29.35	1	29.60	29.35	0	1,083	0.00%
2020/04/21	3	29.23	3	30.07	29.05	0	1,090	0.00%
2020/04/17	0	0.00	1	31.05	30.45	-1	1,103	-0.09%
2020/04/16	1	30.70	0	0.00	30.70	1	1,113	0.09%
2020/04/15	0	0.00	3	30.48	30.70	-3	1,115	-0.27%
2020/04/14	0	0.00	1	30.10	30.10	-1	1,117	-0.09%
2020/04/09	2	30.30	2	31.10	30.05	0	1,112	0.00%
2020/04/08	4	29.46	8	29.78	30.50	-4	1,103	-0.36%
2020/04/07	0	0.00	1	28.55	28.60	-1	1,086	-0.09%
2020/04/06	1	27.80	31	27.80	27.80	-30	1,074	-2.79%
2020/04/01	0	0.00	1	27.20	27.40	-1	1,071	-0.09%
2020/03/31	13	27.08	0	0.00	27.00	13	1,071	1.21%
2020/03/26	2	26.30	1	26.50	26.85	1	1,072	0.09%
2020/03/24	1	25.50	11	25.41	25.80	-10	1,061	-0.94%
2020/03/23	1	24.40	0	0.00	24.10	1	1,069	0.09%
2020/03/20	4	24.51	1	25.30	25.10	3	1,078	0.28%
2020/03/19	28	24.05	3	24.00	23.95	25	1,070	2.34%
2020/03/17	1	26.75	5	26.15	26.60	-4	1,061	-0.38%
2020/03/16	1	28.35	3	28.05	27.65	-2	1,053	-0.19%
2020/03/13	16	27.96	2	27.55	28.20	14	1,053	1.33%
2020/03/12	1	32.00	0	0.00	30.40	1	1,015	0.10%
2020/03/11	0	0.00	1	33.60	33.30	-1	986	-0.10%
2020/03/10	4	32.59	5	32.45	33.10	-1	977	-0.10%
2020/03/09	5	33.96	0	0.00	33.55	5	962	0.52%
2020/03/03	1	35.45	0	0.00	35.40	1	940	0.11%
2020/02/27	5	35.79	0	0.00	34.85	5	949	0.53%
2020/02/26	1	36.55	1	36.85	36.50	0	936	0.00%
2020/02/25	2	36.08	1	36.00	36.30	1	933	0.11%
2020/02/24	5	37.33	0	0.00	37.10	5	924	0.54%
2020/02/21	0	0.00	8	38.18	38.20	-8	907	-0.88%
2020/02/20	4	37.69	3	37.33	37.70	1	900	0.11%
2020/02/19	1	36.55	0	0.00	36.75	1	886	0.11%
2020/02/18	1	36.15	0	0.00	36.25	1	885	0.11%
2020/02/17	1	36.45	0	0.00	36.60	1	890	0.11%
2020/02/14	2	36.73	1	36.70	36.85	1	890	0.11%
2020/02/13	2	36.43	2	36.80	36.45	0	902	0.00%
2020/02/12	0	0.00	3	37.17	37.05	-3	897	-0.33%
2020/02/11	9	35.91	4	36.23	35.75	5	888	0.56%
2020/02/10	4	34.20	4	35.00	35.55	0	882	0.00%
2020/02/07	1	34.95	0	0.00	35.05	1	852	0.12%
2020/02/06	8	35.74	4	36.56	36.15	4	831	0.48%
2020/02/05	1	34.65	2	35.53	35.80	-1	799	-0.13%
2020/02/03	1	33.00	4	34.26	34.50	-3	756	-0.40%
2020/01/31	1	36.05	3	36.30	36.40	-2	740	-0.27%
2020/01/30	15	37.62	0	0.00	36.10	15	753	1.99%
2020/01/20	3	39.68	1	39.80	39.65	2	729	0.27%
2020/01/17	3	39.72	3	39.90	39.90	0	729	0.00%
2020/01/16	11	40.52	7	40.91	40.55	4	716	0.56%
2020/01/15	5	39.47	0	0.00	39.40	5	685	0.73%
2020/01/14	4	39.61	0	0.00	39.90	4	690	0.58%
2020/01/13	1	39.65	1	39.50	39.50	0	681	0.00%
2020/01/10	0	0.00	18	39.27	39.35	-18	686	-2.62%
2020/01/09	5	40.00	0	0.00	40.00	5	674	0.74%
2020/01/08	2	39.83	0	0.00	40.10	2	675	0.30%
2020/01/07	2	40.80	0	0.00	40.65	2	672	0.30%
2020/01/06	2	41.65	2	41.55	41.30	0	674	0.00%
2020/01/03	1	42.20	0	0.00	42.10	1	677	0.15%
2019/12/31	5	42.20	15	42.25	42.30	-10	687	-1.45%
2019/12/26	1	42.20	0	0.00	41.95	1	698	0.14%
2019/12/24	5	42.15	0	0.00	42.10	5	713	0.70%
2019/12/18	1	43.45	0	0.00	43.65	1	724	0.14%
2019/12/17	2	42.60	0	0.00	42.60	2	748	0.27%
2019/12/16	1	43.90	0	0.00	43.50	1	735	0.14%
2019/12/13	2	44.18	0	0.00	44.00	2	733	0.27%
2019/12/12	0	0.00	5	45.15	45.10	-5	735	-0.68%
2019/12/11	2	45.00	0	0.00	45.10	2	739	0.27%
2019/12/10	2	45.00	0	0.00	45.10	2	747	0.27%
2019/12/09	2	46.00	0	0.00	46.10	2	738	0.27%
2019/12/03	1	45.70	0	0.00	45.70	1	781	0.13%
2019/11/29	2	47.10	0	0.00	47.00	2	787	0.25%
2019/11/25	15	46.00	0	0.00	46.25	15	835	1.80%
2019/11/20	1	45.35	0	0.00	45.30	1	873	0.11%
2019/11/13	2	47.60	0	0.00	46.85	2	1,018	0.20%
2019/11/08	4	47.70	0	0.00	47.65	4	1,036	0.39%
2019/11/01	10	49.45	2	49.25	49.25	8	1,068	0.75%
2019/10/31	5	48.91	11	49.24	48.70	-6	1,079	-0.56%
2019/10/29	21	50.04	8	50.05	49.90	13	1,094	1.19%
2019/10/23	0	0.00	4	51.50	51.50	-4	1,251	-0.32%
2019/10/21	0	0.00	1	53.20	52.80	-1	1,262	-0.08%
2019/10/18	1	53.10	2	53.00	53.20	-1	1,272	-0.08%
2019/10/17	4	51.80	0	0.00	52.30	4	1,284	0.31%
2019/10/16	1	51.30	0	0.00	51.60	1	1,323	0.08%
2019/10/09	1	51.40	0	0.00	51.10	1	1,367	0.07%
2019/10/08	8	51.96	0	0.00	51.30	8	1,393	0.57%
2019/10/07	4	52.48	0	0.00	52.40	4	1,384	0.29%
2019/10/03	2	53.50	0	0.00	53.40	2	1,432	0.14%
2019/10/02	0	0.00	1	54.20	54.00	-1	1,441	-0.07%
2019/10/01	3	52.97	1	53.30	52.80	2	1,480	0.14%
2019/09/27	1	52.80	0	0.00	53.20	1	1,495	0.07%
2019/09/26	2	54.15	3	54.00	53.90	-1	1,507	-0.07%
2019/09/25	2	53.65	2	53.80	53.80	0	1,598	0.00%
2019/09/24	2	54.90	0	0.00	54.60	2	1,622	0.12%
2019/09/23	2	54.10	1	54.60	53.70	1	1,618	0.06%
2019/09/20	3	54.70	0	0.00	54.70	3	1,600	0.19%
2019/09/19	1	57.20	0	0.00	56.80	1	1,561	0.06%
2019/09/18	0	0.00	1	56.70	57.00	-1	1,568	-0.06%
2019/09/17	0	0.00	1	57.60	56.70	-1	1,563	-0.06%
2019/09/16	2	58.40	2	58.30	58.10	0	1,557	0.00%
2019/09/12	1	58.70	10	58.80	58.70	-9	1,549	-0.58%
2019/09/10	0	0.00	1	59.50	59.30	-1	1,548	-0.06%
2019/08/30	1	58.60	0	0.00	58.50	1	1,676	0.06%
2019/08/29	2	60.30	1	60.50	59.20	1	1,682	0.06%
2019/08/27	2	59.10	0	0.00	59.00	2	1,671	0.12%
2019/08/26	0	0.00	2	58.10	58.30	-2	1,677	-0.12%
2019/08/23	1	59.90	2	59.80	59.80	-1	1,666	-0.06%
2019/08/22	2	62.10	0	0.00	60.50	2	1,657	0.12%
2019/08/21	4	61.35	10	60.85	61.20	-6	1,634	-0.37%
2019/08/19	2	58.65	0	0.00	58.30	2	1,571	0.13%
2019/08/12	0	0.00	2	56.80	58.20	-2	1,651	-0.12%
2019/08/08	1	57.10	5	57.20	57.20	-4	1,653	-0.24%
2019/08/07	1	57.00	0	0.00	57.30	1	1,661	0.06%
2019/08/05	1	58.60	2	58.10	58.00	-1	1,700	-0.06%
2019/08/02	0	0.00	1	58.50	58.20	-1	1,697	-0.06%
2019/08/01	4	59.63	2	59.65	59.70	2	1,701	0.12%
2019/07/31	9	58.51	153	58.71	58.70	-144	1,699	-8.47%	大賣/鉅額交易
2019/07/30	18	59.25	28	58.60	58.20	-10	1,696	-0.59%
2019/07/29	21	61.50	6	61.23	60.30	15	1,660	0.90%
2019/07/26	14	61.57	0	0.00	61.70	14	1,625	0.86%
2019/07/24	0	0.00	4	57.65	57.90	-4	1,531	-0.26%
2019/07/23	5	57.30	0	0.00	57.50	5	1,526	0.33%
2019/07/19	1	56.20	1	56.60	56.50	0	1,510	0.00%
2019/07/09	7	56.07	2	56.45	56.00	5	1,582	0.32%
2019/07/08	1	58.80	0	0.00	58.80	1	1,551	0.06%
2019/07/05	0	0.00	1	59.30	59.40	-1	1,576	-0.06%
2019/07/04	6	57.57	0	0.00	58.10	6	1,554	0.39%
2019/07/03	3	56.90	3	57.10	57.80	0	1,595	0.00%
2019/07/02	13	56.66	12	57.11	58.60	1	1,580	0.06%
2019/07/01	8	53.40	2	54.75	55.00	6	1,506	0.40%
2019/06/20	0	0.00	25	53.80	53.80	-25	1,754	-1.42%
2019/06/19	4	53.10	0	0.00	53.30	4	1,832	0.22%
2019/06/18	0	0.00	2	52.50	52.40	-2	1,973	-0.10%
2019/06/14	0	0.00	1	55.30	54.70	-1	2,043	-0.05%
2019/06/13	2	52.50	0	0.00	53.00	2	2,160	0.09%
2019/06/12	1	51.70	204	52.83	52.90	-203	2,305	-8.80%	大賣/鉅額交易
2019/06/11	5	50.11	0	0.00	49.85	5	2,398	0.21%
2019/06/10	2	50.40	2	50.50	50.50	0	2,509	0.00%
2019/06/06	2	49.75	2	49.80	49.50	0	2,517	0.00%
2019/06/05	1	51.10	2	52.20	51.70	-1	2,527	-0.04%
2019/06/03	2	52.40	0	0.00	51.60	2	2,616	0.08%
2019/05/31	0	0.00	1	53.90	54.00	-1	2,662	-0.04%
2019/05/30	1	52.90	1	53.60	53.10	0	2,713	0.00%
2019/05/29	2	52.80	0	0.00	52.90	2	2,759	0.07%
2019/05/28	0	0.00	1	53.90	54.10	-1	2,849	-0.04%
2019/05/27	0	0.00	1	54.50	54.30	-1	2,864	-0.03%
2019/05/24	4	53.20	2	54.45	53.40	2	2,872	0.07%
2019/05/23	10	55.46	1	55.40	55.40	9	2,905	0.31%
2019/05/22	0	0.00	1	61.50	60.80	-1	2,927	-0.03%
2019/05/20	5	60.80	5	60.40	60.50	0	3,014	0.00%
2019/05/17	1	62.60	0	0.00	62.30	1	2,994	0.03%
2019/05/13	2	66.50	3	66.03	66.30	-1	2,989	-0.03%
2019/05/10	2	65.10	1	64.80	64.80	1	2,948	0.03%
2019/05/09	0	0.00	6	64.30	63.50	-6	2,944	-0.20%
2019/05/08	3	64.73	2	65.95	65.10	1	2,932	0.03%
2019/05/07	1	64.50	2	64.85	64.60	-1	2,916	-0.03%
2019/05/06	1	62.10	1	63.30	63.50	0	2,915	0.00%
2019/05/03	1	64.10	0	0.00	63.60	1	2,908	0.03%
2019/05/02	0	0.00	2	64.10	64.10	-2	2,916	-0.07%
2019/04/30	1	63.50	3	63.43	63.50	-2	2,932	-0.07%
2019/04/29	0	0.00	2.1	62.85	62.90	-2.1	2,926	-0.07%
2019/04/26	2	61.70	1	61.90	61.90	1	2,921	0.03%
2019/04/25	1	62.90	2	63.65	62.80	-1	2,917	-0.03%
2019/04/24	1	62.70	3	62.73	62.60	-2	2,917	-0.07%
2019/04/23	6	63.18	0	0.00	63.20	6	2,935	0.20%
2019/04/22	2	64.60	10	64.47	65.10	-8	2,931	-0.27%
2019/04/19	9	61.17	2	62.25	60.90	7	2,892	0.24%
2019/04/18	5	64.50	1	65.70	63.10	4	2,832	0.14%
2019/04/17	0	0.00	4	65.95	66.00	-4	2,805	-0.14%
2019/04/16	12	65.36	3	65.10	65.30	9	2,783	0.32%
2019/04/15	12	68.33	0	0.00	68.10	12	2,722	0.44%
2019/04/12	1	69.10	0	0.00	68.90	1	2,705	0.04%
2019/04/11	4	69.15	0	0.00	69.60	4	2,695	0.15%
2019/04/10	1	70.10	0	0.00	70.80	1	2,656	0.04%
2019/04/09	4	71.18	2	70.70	70.70	2	2,629	0.08%
2019/04/08	1	69.30	1	70.00	69.30	0	2,567	0.00%
2019/04/03	1	70.50	0	0.00	70.40	1	2,544	0.04%
2019/04/02	0	0.00	4	70.53	71.10	-4	2,523	-0.16%
2019/04/01	5	70.16	2	71.00	69.30	3	2,486	0.12%
2019/03/29	1	68.00	19	69.59	70.30	-18	2,453	-0.73%
2019/03/28	7	68.59	2	70.35	68.70	5	2,428	0.21%
2019/03/27	3	73.33	15	72.47	71.80	-12	2,361	-0.51%
2019/03/26	1.1	72.19	0	0.00	72.00	1.1	2,339	0.05%
2019/03/25	0	0.00	29	73.31	74.50	-29	2,288	-1.27%
2019/03/22	8	74.10	20	74.90	74.90	-12	2,244	-0.53%
2019/03/21	3	68.97	14	72.23	74.50	-11	2,162	-0.51%
2019/03/20	2	66.90	3	67.93	67.80	-1	2,012	-0.05%
2019/03/19	2	66.55	0	0.00	67.10	2	1,976	0.10%
2019/03/18	5	66.68	17	67.82	66.50	-12	1,918	-0.63%
2019/03/15	14	61.56	23	63.94	64.90	-9	1,767	-0.51%
2019/03/14	4	57.95	11	59.65	59.00	-7	1,598	-0.44%
2019/03/13	9	55.60	181	53.94	57.20	-172	1,466	-11.73%	大賣/鉅額交易
2019/03/12	2	52.10	15	51.98	52.10	-13	1,333	-0.97%
2019/03/11	0.1	52.10	12	52.58	52.50	-11.9	1,306	-0.91%