• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股▼2.91%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228147.063146.17145.0057,2690.07%
2025/01/2115144.3317146.06147.00-27,176-0.03%
2025/01/202144.4910144.25145.00-87,129-0.11%
2025/01/1760144.3250141.17141.50107,0840.14%
2025/01/1626149.0429.1150.09148.00-3.16,982-0.04%
2025/01/1568.2147.2772.1144.88143.50-3.96,969-0.06%
2025/01/1421.1144.8515144.53149.006.17,4120.08%
2025/01/1319144.1120.1143.06144.50-1.17,533-0.01%
2025/01/1013139.4213139.58138.5007,4650.00%
2025/01/0935141.7735139.69140.0007,6150.00%
2025/01/0833145.7623143.67148.00107,5800.13%
2025/01/0732145.9832146.19143.5007,4280.00%
2025/01/0637138.9335137.39139.5027,1390.03%
2025/01/0372145.8267141.90142.5057,0580.07%
2025/01/0263.1150.4960145.78147.503.16,9990.04%
2024/12/314.1152.372151.50153.002.16,9000.03%
2024/12/304.2155.211156.00151.003.26,8290.05%
2024/12/2777156.9773.3156.90156.503.76,6970.06%
2024/12/2669.3160.4377161.16159.50-7.86,341-0.12%
2024/12/25124.1160.81114.2160.99159.509.96,0820.16% 大買/大賣/
2024/12/2469150.4971152.36155.00-25,255-0.04%
2024/12/2311135.7317.1139.68141.00-6.14,772-0.13%
2024/12/2011128.9120128.40128.50-94,653-0.19%
2024/12/1920129.3012129.21129.5084,5970.17%
2024/12/1830.2127.8025.3128.87130.504.94,6410.11%
2024/12/1721120.3624.1121.74123.00-3.14,459-0.07%
2024/12/162113.7500.00112.0024,4420.05%
2024/12/1320.2118.438.2118.00115.50124,4080.27%
2024/12/122130.502.1127.29128.00-0.14,3180.00%
2024/12/1122.1129.4826.2130.29131.00-4.24,198-0.10%
2024/12/102.1121.783121.17121.00-0.94,073-0.02%
2024/12/092.1117.953.1116.16116.00-14,041-0.02%
2024/12/062119.251.1120.40119.5014,0640.02%
2024/12/054.1120.7614122.46120.00-9.94,101-0.24%
2024/12/041114.5000.00115.0014,2800.02%
2024/12/031115.5000.00114.0014,6590.02%
2024/12/022113.503115.17116.50-14,787-0.02%
2024/11/296113.2500.00115.5064,7990.13%
2024/11/281113.002112.75113.00-14,828-0.02%
2024/11/271116.501115.50112.5004,8940.00%
2024/11/265.1119.251122.50115.504.14,8840.08%
2024/11/255121.80203.1125.08121.00-198.14,841-4.09% 大賣/鉅額交易
2024/11/22204.1128.886123.33129.00198.14,7294.19% 大買/鉅額交易
2024/11/212117.001117.50117.5014,7000.02%
2024/11/202118.251.1119.42118.500.94,7300.02%
2024/11/192121.750.2119.50120.501.84,7630.04%
2024/11/181119.502.1120.21119.00-1.14,806-0.02%
2024/11/152123.252.2124.20122.50-0.24,8770.00%
2024/11/1413.1123.931.1123.55125.00124,9750.24%
2024/11/132125.0000.00124.0025,0620.04%
2024/11/121.1123.641.2124.20127.00-0.15,3000.00%
2024/11/111.1125.711.1130.00129.50-0.15,3880.00%
2024/11/084.8132.151136.00131.003.85,3560.07%
2024/11/071.7142.712143.00144.50-0.35,323-0.01%
2024/11/062.1139.2600.00140.502.15,3050.04%
2024/11/0500.002141.25141.50-25,296-0.04%
2024/11/041140.0060134.98133.50-595,281-1.12%
2024/10/3060.1143.3300.00140.0060.15,2681.14%
2024/10/2910.5146.3110144.00144.500.55,2630.01%
2024/10/282151.003146.17151.00-15,240-0.02%
2024/10/251145.0000.00145.0015,2060.02%
2024/10/241139.5000.00139.5015,1850.02%
2024/10/232142.0017142.15144.50-155,150-0.29%
2024/10/227140.2973142.25141.00-665,104-1.29%
2024/10/2181137.62112.8138.76141.50-31.84,829-0.66% 大賣/
2024/10/1861134.23263.2127.65135.50-202.24,171-4.85% 大賣/鉅額交易
2024/10/17327122.9529.6123.50123.50297.43,8627.70% 大買/鉅額交易
2024/10/163112.504.3112.62112.50-1.33,730-0.03%
2024/10/1500.0096.1108.51111.50-96.13,530-2.72%
2024/10/142199.0020100.05101.5013,4470.03%
2024/10/112297.123098.77100.50-83,456-0.23%
2024/10/0930100.9429103.3296.8013,4220.03%
2024/10/0834.199.9331102.03100.003.13,3800.09%
2024/10/072299.0924100.0099.60-23,348-0.06%
2024/10/04797.10297.7097.0053,3420.15%
2024/10/0133101.4130102.73100.5033,3380.09%
2024/09/3000.00199.3299.30-13,323-0.03%
2024/09/2728102.9627104.48101.5013,3070.03%
2024/09/2600.001100.0099.60-13,246-0.03%
2024/09/2515103.2329104.93102.50-143,215-0.44%
2024/09/2428102.0951104.41101.50-233,164-0.73%
2024/09/2368.1105.391105.50103.5067.13,0712.18%
2024/09/2032.1111.7234.2111.23110.00-2.13,006-0.07%
2024/09/191.299.8995106.21108.50-93.82,796-3.35%
2024/09/181699.1417100.4498.90-12,658-0.04%
2024/09/16194.30193.9093.9002,5580.00%
2024/09/12292.00292.6092.8002,5110.00%
2024/09/09290.20291.3092.7002,4020.00%
2024/09/06196.10195.3093.5002,3590.00%
2024/09/0580103.421597.8995.50652,2982.83%
2024/09/0468.5103.5470.1103.72101.50-1.62,066-0.08%
2024/09/034100.1013101.01101.50-91,678-0.54%
2024/09/023.192.74494.3092.50-0.91,537-0.06%
2024/08/30295.70793.7395.90-51,504-0.33%
2024/08/29293.80692.1694.50-41,459-0.28%
2024/08/28690.8700.0090.2061,3830.43%
2024/08/27388.3500.0087.9031,3550.22%
2024/08/26189.5000.0086.3011,3360.07%
2024/08/23189.6000.0088.3011,3310.08%
2024/08/22192.80192.0092.9001,3390.00%
2024/08/21294.5000.0092.3021,3150.15%
2024/08/20392.5000.0095.6031,2700.24%
2024/08/1900.001100.0095.70-11,221-0.08%
2024/08/162100.15196.4095.7011,1400.09%
2024/08/15295.85495.4896.40-21,016-0.20%
2024/08/143698.714296.7494.70-6910-0.66%
2024/08/13385.4329.190.5491.00-26.1654-3.98%
2024/08/1200.001582.3382.80-15533-2.81%
2024/08/0900.001675.4875.30-16497-3.21%
2024/08/08169.70170.2069.9004930.00%
2024/08/06565.64467.0067.1015120.20%
2024/08/05969.7700.0069.0095091.77%
2024/08/02279.1000.0076.2025060.40%
2024/08/01276.402777.7978.90-25506-4.93%
2024/07/3100.00173.8073.10-1499-0.20%
2024/07/30271.10171.5073.1015010.20%
2024/07/292772.0700.0071.50275005.40%
2024/07/26273.1000.0073.9024950.40%
2024/07/2300.00176.0075.30-1494-0.20%
2024/07/22174.1000.0074.5014950.20%
2024/07/19378.1000.0076.5034930.61%
2024/07/1700.00282.0080.90-2495-0.40%
2024/07/15282.60482.0079.60-2500-0.40%
2024/07/12583.56784.3983.10-2491-0.41%
2024/07/11379.47780.1179.30-4460-0.87%
2024/07/10581.001780.2580.10-12462-2.60%
2024/07/09377.00177.7077.2024590.44%
2024/07/0800.00579.6079.90-5460-1.09%
2024/07/051182.45281.8580.4094581.96%
2024/07/04179.10578.8078.20-4438-0.91%
2024/07/03176.2000.0076.1014350.23%
2024/06/27172.7000.0072.9015260.19%
2024/06/26372.2000.0071.8035420.55%
2024/06/25271.50272.1072.2005720.00%
2024/06/24372.1300.0072.0036310.48%
2024/06/1800.00376.3075.70-3812-0.37%
2024/06/1300.00275.8076.40-2817-0.24%
2024/06/07175.0000.0075.5018100.12%
2024/06/05177.80176.5076.4008020.00%
2024/06/04179.10177.2077.4007990.00%
2024/06/0300.00578.7078.60-5794-0.63%
2024/05/30178.5000.0076.2017710.13%
2024/05/29182.0000.0079.9017580.13%
2024/05/28481.20679.8582.00-2739-0.27%
2024/05/2700.00379.2780.00-3694-0.43%
2024/05/231.274.5100.0074.001.26800.18%
2024/05/2200.00276.4075.50-2679-0.29%
2024/05/16172.40173.0072.4006770.00%
2024/05/15270.8000.0070.0026710.30%
2024/05/14570.1000.0070.4056670.75%
2024/05/13370.7300.0070.6036600.45%
2024/05/10177.20778.2077.70-6640-0.94%
2024/05/07274.3000.0075.2026250.32%
2024/05/02273.2000.0072.8026130.33%
2024/04/26274.5000.0074.2026080.33%
2024/04/25173.8000.0073.5016050.17%
2024/04/2400.00275.7075.80-2602-0.33%
2024/04/23171.60272.5572.90-1594-0.17%
2024/04/22471.1800.0069.7045920.68%
2024/04/19570.78472.0070.9015880.17%
2024/04/1800.00175.0074.50-1577-0.17%
2024/04/168.171.4500.0071.308.15631.43%
2024/04/15175.1000.0074.7015570.18%
2024/04/11179.80279.6080.00-1541-0.18%
2024/04/10284.70183.8082.3015310.19%
2024/04/09585.40385.2083.7025270.38%
2024/04/03586.86086.9088.8054981.00%
2024/04/02390.47490.5389.50-1487-0.20%
2024/04/01187.90186.9987.400456-0.01%
2024/03/29381.87281.6581.7014240.24%
2024/03/285.186.52284.9584.403.14060.75%
2024/03/272690.807489.8189.40-48373-12.85%
2024/03/2621791.0018688.4686.20313119.96% 大買/大賣/
2024/03/25283.00381.5383.00-1215-0.46%
2024/03/22375.1700.0075.5031911.57%
2024/03/211480.002981.3078.10-15177-8.42%
2024/03/2000.002174.5074.50-21115-18.24%
2024/03/1900.00167.0067.80-1102-0.98%
2024/03/1200.00166.3066.20-1103-0.97%
2024/03/0800.00165.0064.80-1105-0.95%
2024/03/070.167.0000.0065.900.11060.05%
2024/03/0500.000.167.7066.60-0.1112-0.09%
2024/03/04267.2000.0066.9021121.78%
2024/03/01168.00068.4068.0011120.89%
2024/02/27369.6700.0070.2031142.63%
2024/02/2600.00469.8069.80-4112-3.54%
2024/02/2200.002.370.2969.90-2.3106-2.13%
2024/02/20270.30369.9069.00-1102-0.98%
2024/02/1900.00266.9066.40-292-2.16%
2024/02/160.164.4000.0064.900.1900.06%
2024/02/050.165.7000.0064.800.1900.06%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－19天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－20天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音