台灣精銳 (4583)-富邦-南屯券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	825.03	4	814.75	808.00	0.1	1,752	0.00%
2025/01/21	5	803.20	5	825.00	824.00	0	1,752	0.00%
2025/01/20	4	777.34	5	797.20	804.00	-1	1,749	-0.06%
2025/01/17	5.1	790.32	4	781.50	775.00	1.1	1,756	0.06%
2025/01/16	13	787.86	2	770.05	788.00	11	1,749	0.63%
2025/01/15	3	781.82	3	746.67	743.00	0	1,756	0.00%
2025/01/14	1	781.00	0	0.00	788.00	1	1,747	0.06%
2025/01/13	1.1	776.98	1	783.08	771.00	0	1,771	0.00%
2025/01/10	3	800.67	10	796.21	787.00	-7	1,772	-0.40%
2025/01/09	0.1	806.40	0	813.00	790.00	0	1,783	0.00%
2025/01/08	0.1	843.88	0	842.00	831.00	0	1,764	0.00%
2025/01/07	1.2	872.04	2	853.00	839.00	-0.8	1,762	-0.05%
2025/01/06	1	866.74	1.1	861.09	855.00	-0.1	1,721	0.00%
2025/01/03	1.1	905.22	1	913.10	880.00	0	1,705	0.00%
2025/01/02	14.1	914.29	3	908.67	897.00	11.1	1,679	0.66%
2024/12/31	1.1	930.07	0.2	934.19	929.00	0.9	1,651	0.06%
2024/12/30	4.2	936.69	13.1	932.48	920.00	-8.9	1,610	-0.55%
2024/12/27	3.1	971.51	4.2	950.45	950.00	-1.1	1,567	-0.07%
2024/12/26	2.1	943.92	5	958.01	970.00	-3	1,491	-0.20%
2024/12/25	1.1	937.58	2.1	938.70	942.00	-1	1,415	-0.07%
2024/12/24	2.1	831.39	28	848.53	891.00	-26	1,335	-1.94%
2024/12/23	1	813.00	115.1	814.79	810.00	-114.1	1,299	-8.78%	大賣/鉅額交易
2024/12/20	5	785.44	92.1	793.54	775.00	-87.1	1,268	-6.86%
2024/12/19	1	789.01	81	794.51	781.00	-80	1,244	-6.43%
2024/12/18	1	772.04	0.1	806.08	793.00	0.9	1,231	0.07%
2024/12/17	1	713.00	0.2	738.00	749.00	0.8	1,172	0.07%
2024/12/16	0	683.00	0	0.00	681.00	0	1,174	0.00%
2024/12/13	0	672.00	0	0.00	671.00	0	1,178	0.00%
2024/12/12	1	701.38	1	698.00	673.00	0	1,184	0.00%
2024/12/11	0	681.00	0	0.00	682.00	0	1,176	0.00%
2024/12/10	11	664.27	0	0.00	673.00	11	1,181	0.93%
2024/12/06	0.3	679.35	0	0.00	670.00	0.3	1,180	0.02%
2024/12/04	0	684.00	0	0.00	694.00	0	1,182	0.00%
2024/12/03	10	681.81	1	680.00	674.00	9	1,191	0.76%
2024/12/02	17	692.06	0	0.00	688.00	17	1,198	1.42%
2024/11/29	14.1	666.47	0	0.00	678.00	14.1	1,242	1.13%
2024/11/28	0	664.50	10	648.00	659.00	-10	1,274	-0.78%
2024/11/27	0.1	706.48	30	684.83	683.00	-29.9	1,305	-2.29%
2024/11/26	0	727.48	0	0.00	718.00	0	1,344	0.00%
2024/11/22	1	749.00	1	732.00	741.00	0	1,382	0.00%
2024/11/21	1	739.96	1	727.00	727.00	0	1,378	0.00%
2024/11/20	1.1	741.72	1	742.00	742.00	0.1	1,384	0.00%
2024/11/19	15	748.40	0	0.00	742.00	15	1,390	1.08%
2024/11/18	0.1	733.94	15	741.67	724.00	-15	1,399	-1.07%
2024/11/14	0	782.00	0	0.00	782.00	0	1,422	0.00%
2024/11/13	0.1	781.29	0	0.00	759.00	0.1	1,429	0.01%
2024/11/12	0	796.14	0	783.00	794.00	0	1,455	0.00%
2024/11/11	0	785.00	0	0.00	784.00	0	1,470	0.00%
2024/11/08	0	809.50	8	818.00	794.00	-8	1,498	-0.53%
2024/11/07	5	819.58	20	815.60	810.00	-15	1,524	-0.98%
2024/11/06	2	789.00	42	797.93	800.00	-40	1,510	-2.65%
2024/11/05	3	794.99	10	787.60	774.00	-7	1,496	-0.47%
2024/11/01	0.1	774.92	18	788.22	759.00	-17.9	1,493	-1.20%
2024/10/30	1	782.00	17	786.18	782.00	-16	1,503	-1.06%
2024/10/29	1	776.78	1	764.00	782.00	0	1,507	0.00%
2024/10/28	34.2	782.12	0	0.00	777.00	34.2	1,486	2.30%
2024/10/25	1	824.00	82	816.32	802.00	-81	1,467	-5.52%
2024/10/24	4	835.23	3	803.67	797.00	1	1,439	0.07%
2024/10/23	5	824.01	4	819.50	820.00	1	1,408	0.07%
2024/10/22	3	806.70	4	822.50	837.00	-1	1,392	-0.07%
2024/10/21	3	805.00	2	804.00	790.00	1	1,352	0.07%
2024/10/18	11	805.18	30	800.33	822.00	-19	1,320	-1.44%
2024/10/17	2	760.50	4.1	772.44	777.00	-2.1	1,275	-0.17%
2024/10/16	7	742.00	2.2	739.50	741.00	4.8	1,242	0.39%
2024/10/15	1.2	746.37	2	728.00	705.00	-0.9	1,205	-0.07%
2024/10/14	2	743.00	1.3	750.91	751.00	0.7	1,183	0.06%
2024/10/11	1	736.00	7	727.43	727.00	-6	1,165	-0.51%
2024/10/09	4	710.51	13	725.00	734.00	-9	1,147	-0.78%
2024/10/08	1	690.58	3	683.39	693.00	-2	1,125	-0.17%
2024/10/07	0	706.00	2	691.50	703.00	-2	1,117	-0.18%
2024/10/04	4.2	667.62	1	676.00	655.00	3.2	1,098	0.29%
2024/10/01	2.1	697.51	4	696.50	694.00	-1.9	1,082	-0.17%
2024/09/30	2.1	709.93	1	714.00	709.00	1.1	1,063	0.10%
2024/09/27	5.1	722.43	2	737.50	707.00	3.1	1,053	0.29%
2024/09/26	4.1	731.40	2	726.50	727.00	2.1	1,029	0.21%
2024/09/25	3	740.00	5	748.60	745.00	-2	1,007	-0.20%
2024/09/24	5	719.60	1	753.00	707.00	4	981	0.41%
2024/09/23	5.1	744.90	3	747.00	728.00	2.1	953	0.21%
2024/09/20	4	747.84	5	780.60	754.00	-1	929	-0.11%
2024/09/18	1.2	736.29	1	750.00	733.00	0.2	864	0.03%
2024/09/16	2	733.58	0.5	754.88	764.00	1.5	840	0.18%
2024/09/13	0	0.00	7	669.67	697.00	-7	825	-0.85%
2024/09/12	0	0.00	0	635.00	634.00	0	821	0.00%
2024/09/11	0	0.00	4	605.00	624.00	-4	825	-0.48%
2024/09/10	2	568.00	1	598.00	568.00	1	821	0.12%
2024/09/09	0	593.00	0	0.00	603.00	0	814	0.00%
2024/09/06	2	604.00	2.1	619.28	600.00	-0.1	810	-0.01%
2024/09/05	3.1	589.93	0	0.00	594.00	3.1	803	0.38%
2024/09/04	4	607.50	11	590.18	597.00	-7	796	-0.88%
2024/09/03	10	598.00	5	595.80	598.00	5	782	0.64%
2024/09/02	5	545.40	1	543.00	544.00	4	767	0.52%
2024/08/30	1	520.00	1	537.00	548.00	0	711	0.00%
2024/08/29	3	489.00	0	0.00	499.00	3	665	0.45%
2024/08/28	2	473.50	0	0.00	468.50	2	616	0.32%
2024/08/27	0	0.00	2	453.50	457.50	-2	558	-0.36%
2024/08/26	3	404.67	10	416.00	416.00	-7	523	-1.34%
2024/08/23	3	373.00	0	0.00	378.50	3	494	0.61%
2024/08/21	5	383.00	2	386.50	384.00	3	491	0.61%
2024/08/20	2	391.00	1	396.50	391.50	1	483	0.21%
2024/08/19	0.1	409.50	0	0.00	409.50	0.1	472	0.02%
2024/08/15	0	0.00	1	403.50	393.50	-1	426	-0.23%
2024/08/14	1	396.50	16	398.63	388.00	-15	406	-3.69%
2024/08/13	2	381.00	42	390.69	385.50	-40	369	-10.84%
2024/08/12	2	380.25	103	391.52	381.00	-101	356	-28.31%	大賣/鉅額交易
2024/08/09	151	385.94	3	382.17	386.00	148	319	46.27%	大買/鉅額交易
2024/08/08	0	353.00	1	340.00	351.00	-1	277	-0.36%
2024/08/07	2	330.00	1	330.00	330.00	1	259	0.39%
2024/08/06	1	312.00	5	292.00	300.00	-4	268	-1.49%
2024/08/05	1	309.00	1	309.00	309.00	0	258	0.00%
2024/08/02	0	0.00	31	343.84	343.00	-31	249	-12.45%
2024/08/01	30	336.00	1	336.00	336.00	29	230	12.56%
2024/07/31	1	305.50	1	315.50	305.50	0	225	0.00%
2024/07/30	1	307.00	0	0.00	307.00	1	223	0.45%
2024/07/15	0	295.00	0	0.00	296.00	0	252	0.00%
2024/07/10	0	0.00	0.1	288.00	289.50	-0.1	244	-0.02%
2024/07/09	1	286.00	2	277.00	286.00	-1	249	-0.40%
2024/06/28	0	0.00	5	285.80	287.00	-5	280	-1.78%
2024/06/26	0	0.00	0.1	281.50	280.00	-0.1	288	-0.02%
2024/06/25	0	0.00	0.1	277.75	277.50	-0.1	294	-0.03%
2024/06/21	4	287.25	0	0.00	287.50	4	314	1.27%
2024/06/20	0.1	290.00	0	0.00	289.00	0.1	326	0.02%
2024/06/19	0	0.00	1	303.50	295.00	-1	332	-0.30%
2024/06/18	0	0.00	5	298.90	297.00	-5	347	-1.44%
2024/06/17	0	0.00	10	284.80	283.50	-10	365	-2.73%
2024/06/14	0	0.00	1	270.00	269.50	-1	362	-0.28%
2024/05/31	1	276.50	1	281.00	274.00	0	373	0.00%
2024/05/28	1	287.50	0	0.00	285.00	1	371	0.27%
2024/05/27	0	0.00	1.5	300.67	295.00	-1.5	372	-0.40%
2024/05/23	1	292.00	1	300.00	291.50	0	371	0.00%
2024/05/21	5	274.00	0	0.00	281.00	5	358	1.39%
2024/05/20	0.1	279.50	0	0.00	279.00	0.1	355	0.03%
2024/05/17	5	282.50	0	0.00	283.50	5	354	1.41%
2024/05/16	0	0.00	1	289.00	289.00	-1	350	-0.29%
2024/05/15	0	270.50	0	0.00	271.50	0	338	0.00%
2024/05/14	0.1	269.00	0	0.00	271.50	0.1	336	0.01%
2024/05/10	1.1	280.70	0	0.00	279.50	1.1	330	0.32%
2024/05/08	0	265.00	0	0.00	266.00	0	312	0.01%
2024/05/07	0	266.50	11	269.50	265.50	-11	310	-3.54%
2024/05/06	30	265.00	1	264.00	265.00	29	303	9.55%
2024/05/03	7	258.00	0	0.00	259.00	7	296	2.36%
2024/05/02	25	255.56	0	0.00	252.50	25	292	8.54%
2024/04/30	13	259.31	2	260.00	260.00	11	289	3.80%
2024/04/29	43	258.27	0	0.00	259.50	43	283	15.16%
2024/04/26	31.1	253.31	0	0.00	255.00	31.1	272	11.41%
2024/04/25	11	253.59	1	255.00	253.50	10	266	3.75%
2024/04/23	0.1	231.00	0	0.00	239.00	0.1	258	0.02%
2024/04/12	0.1	251.00	0	0.00	247.00	0.1	238	0.02%
2024/04/11	0	0.00	1	247.50	246.50	-1	235	-0.42%
2024/04/10	0.6	256.13	0	0.00	254.50	0.6	230	0.26%
2024/04/09	3.4	258.37	2	257.00	256.50	1.4	226	0.60%
2024/04/08	2	261.29	53	261.18	261.00	-51	219	-23.22%
2024/04/03	0.2	244.88	15	245.17	246.00	-14.8	201	-7.33%
2024/04/02	0.1	248.00	1	247.50	246.50	-0.9	198	-0.45%
2024/04/01	0.3	247.40	0	0.00	247.50	0.3	196	0.13%
2024/03/29	3.2	246.49	10	245.75	244.00	-6.9	190	-3.60%
2024/03/28	0.1	248.50	0	0.00	243.50	0.1	183	0.03%
2024/03/27	0.1	253.00	2	250.50	249.00	-1.9	177	-1.07%
2024/03/26	0	0.00	8	252.38	249.00	-8	170	-4.69%
2024/03/25	0	0.00	36	255.69	255.50	-36	155	-23.19%
2024/03/21	0.4	261.86	11.1	262.32	260.50	-10.8	133	-8.04%
2024/03/20	0.1	251.00	17	251.09	262.50	-16.9	113	-14.90%
2024/03/19	0	0.00	30.1	238.76	239.50	-30.1	85	-35.40%
2024/03/18	0	0.00	5	235.50	234.00	-5	80	-6.20%
2024/03/13	1	230.00	20	228.33	229.50	-19	80	-23.75%
2024/03/01	1	232.50	0	0.00	231.00	1	63	1.58%
2024/02/27	0	228.00	15.1	226.51	228.00	-15	55	-27.22%
2024/02/26	0	0.00	0.1	220.00	220.50	-0.1	47	-0.11%
2024/02/01	1	202.00	0	0.00	203.00	1	65	1.52%