中美實 (4702)-富邦-南屯券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	13.15	13.05	-1	146	-0.68%
2024/03/15	0	13.55	0	0.00	13.45	0	209	0.00%
2024/03/14	0	0.00	1	13.65	13.55	-1	210	-0.47%
2024/03/12	0	14.05	0	0.00	13.90	0	222	0.01%
2024/03/06	0.1	14.35	0	0.00	14.30	0.1	227	0.04%
2024/02/29	1	13.70	0	0.00	13.90	1	214	0.47%
2024/02/23	0	13.75	0	0.00	13.70	0	216	0.01%
2024/01/22	0.1	13.40	0	0.00	13.25	0.1	195	0.03%
2023/12/19	0	0.00	3	13.30	13.25	-3	164	-1.82%
2023/12/18	0	0.00	10	13.58	13.25	-10	162	-6.15%
2023/12/08	0	12.95	0	0.00	12.85	0	95	0.02%
2023/12/01	0.1	13.00	2	12.90	12.90	-2	73	-2.65%
2023/08/10	0	0.00	1	13.70	13.60	-1	140	-0.71%
2023/06/26	2	14.43	0	0.00	14.25	2	277	0.72%
2023/05/29	2	14.30	0	0.00	14.30	2	376	0.53%
2023/05/22	1	14.65	0	0.00	14.45	1	371	0.27%
2023/05/05	0	14.35	0	0.00	14.15	0	363	0.01%
2023/04/26	1	14.45	1	14.25	14.15	0	342	0.00%
2023/04/18	1	14.65	0	0.00	14.45	1	315	0.32%
2023/03/30	2	14.85	2	15.00	15.00	0	269	0.00%
2023/03/24	33	14.80	34	14.91	14.35	-1	226	-0.44%
2023/03/09	3	13.73	0	0.00	13.10	3	165	1.81%
2023/02/23	0	12.85	1	12.75	12.75	-1	187	-0.51%
2023/02/20	0.1	12.95	0	0.00	12.75	0.1	194	0.06%
2023/02/16	1	12.85	0	0.00	12.85	1	212	0.47%
2023/02/01	0	0.00	3	12.50	12.55	-3	220	-1.36%
2023/01/30	3	12.25	0	0.00	12.40	3	224	1.34%
2023/01/03	0	0.00	1	12.20	12.10	-1	253	-0.39%
2022/12/06	0	0.00	1	12.50	12.45	-1	240	-0.42%
2022/12/01	9	12.56	8	12.65	12.60	1	233	0.43%
2022/11/30	0	0.00	1	12.70	12.40	-1	225	-0.44%
2022/11/29	1	12.15	0	0.00	12.05	1	213	0.47%
2022/11/25	0	0.00	0.7	11.85	11.75	-0.7	191	-0.37%
2022/11/24	0	0.00	1	11.80	11.80	-1	190	-0.53%
2022/11/10	1	11.40	2	11.58	11.35	-1	184	-0.54%
2022/11/08	1	11.60	0	0.00	11.40	1	186	0.54%
2022/11/07	1	11.65	0	0.00	11.65	1	185	0.54%
2022/10/20	1	11.25	0	0.00	11.30	1	224	0.45%
2022/09/13	0	0.00	0	14.20	13.90	0	457	0.00%
2022/08/25	0	0.00	1	14.70	14.40	-1	581	-0.17%
2022/07/22	1	14.10	0	0.00	13.55	1	1,327	0.08%
2022/07/12	1	12.50	0	0.00	12.45	1	1,732	0.06%
2022/06/29	1	14.25	1	14.35	14.25	0	2,474	0.00%
2022/06/28	0	0.00	1	14.50	14.45	-1	2,658	-0.04%
2022/06/27	1	14.80	0	0.00	14.70	1	2,956	0.03%
2022/06/24	12	15.14	11	15.35	14.70	1	3,252	0.03%
2022/06/21	1	14.70	0	0.00	14.55	1	3,525	0.03%
2022/06/14	1	15.55	0	0.00	15.60	1	3,685	0.03%
2022/06/13	0	0.00	0.1	16.30	16.05	-0.1	3,722	0.00%
2022/06/08	1	16.75	0	0.00	16.75	1	4,107	0.02%
2022/06/06	0.1	16.60	0	0.00	16.50	0.1	4,089	0.00%
2022/05/26	0	0.00	1	16.50	16.55	-1	3,976	-0.03%
2022/05/25	1	16.25	1	16.50	16.20	0	3,957	0.00%
2022/05/24	1	16.25	0	0.00	16.15	1	3,934	0.03%
2022/05/23	0	0.00	1	16.50	16.20	-1	3,898	-0.03%
2022/05/20	1	16.25	0	0.00	16.35	1	3,888	0.03%
2022/05/12	0	0.00	5	14.55	14.30	-5	3,703	-0.14%
2022/05/10	0	0.00	12	15.30	15.45	-12	3,672	-0.33%
2022/05/05	0	0.00	1	16.70	16.35	-1	3,505	-0.03%
2022/04/29	7	16.82	7	16.20	16.20	0	3,423	0.00%
2022/04/22	3	16.85	3	17.02	16.80	0	3,165	0.00%
2022/04/21	5	16.70	0	0.00	16.50	5	3,133	0.16%
2022/04/20	1	16.85	1	16.95	17.05	0	3,144	0.00%
2022/04/19	2	17.41	2	17.50	16.85	0	3,096	0.00%
2022/04/18	1	16.50	1	16.65	16.30	0	2,943	0.00%
2022/04/11	0	0.00	31	18.50	18.10	-31	2,676	-1.16%
2022/04/08	31	19.03	0	0.00	19.85	31	2,543	1.22%
2022/04/07	1	19.00	2	19.00	18.05	-1	2,437	-0.04%
2022/04/06	0	0.00	18	19.58	20.05	-18	2,361	-0.76%
2022/04/01	5	20.82	3	20.87	20.50	2	2,292	0.09%
2022/03/31	8	21.78	11	21.43	20.95	-3	2,088	-0.14%
2022/03/30	12	21.39	8	21.58	20.70	4	1,900	0.21%
2022/03/29	3	20.57	2	20.85	21.15	1	1,596	0.06%
2022/03/28	0	0.00	2	19.25	19.25	-2	1,264	-0.16%
2022/03/25	2	17.68	0	0.00	17.50	2	1,218	0.16%
2022/03/24	33	19.29	22	18.91	18.65	11	1,125	0.98%
2022/03/23	12	18.45	10	18.50	18.50	2	883	0.23%
2022/03/22	12	16.50	0	0.00	16.85	12	831	1.44%
2022/03/18	3	15.57	1	15.95	15.60	2	760	0.26%
2022/03/17	1	15.55	1	15.90	15.55	0	732	0.00%
2022/03/16	3	15.63	0	0.00	15.50	3	701	0.43%
2022/03/15	1	16.35	0	0.00	16.10	1	655	0.15%
2022/03/14	10	15.97	10.4	16.30	16.35	-0.4	493	-0.09%
2022/03/10	3	13.80	0	0.00	13.55	3	279	1.07%
2022/03/01	0.1	13.70	0	0.00	13.55	0.1	271	0.04%
2022/02/25	0.1	13.45	0	0.00	13.30	0.1	276	0.04%
2022/01/13	2	14.40	0	0.00	14.40	2	1,042	0.19%
2022/01/11	2	14.45	0	0.00	14.25	2	1,060	0.19%
2022/01/10	2	14.30	0	0.00	14.45	2	1,120	0.18%
2022/01/05	0	14.55	0	0.00	14.30	0	1,579	0.00%
2021/12/29	0	0.00	2	14.20	14.20	-2	1,620	-0.12%
2021/12/28	1	14.05	0	0.00	14.10	1	1,623	0.06%
2021/12/24	1	13.95	0	0.00	13.95	1	1,648	0.06%
2021/12/21	2	14.15	0	0.00	13.95	2	1,682	0.12%
2021/12/14	1	13.70	0.3	13.95	13.60	0.7	2,004	0.03%
2021/11/12	1	14.85	0	0.00	14.50	1	3,779	0.03%
2021/11/09	6	15.85	6	15.90	15.30	0	3,727	0.00%
2021/11/05	17	15.87	17	15.55	15.45	0	3,661	0.00%
2021/10/26	2	16.40	2.1	15.98	14.55	-0.1	3,626	0.00%
2021/10/25	10	15.10	10	14.50	14.95	0	3,327	0.00%
2021/10/14	4	15.24	5	15.50	14.60	-1	3,193	-0.03%
2021/10/13	1	14.60	1	14.55	14.60	0	2,914	0.00%
2021/10/01	1	13.90	1	14.40	13.70	0	2,878	0.00%
2021/09/27	1	15.10	0	0.00	14.95	1	2,869	0.03%
2021/09/23	0	0.00	1	14.35	14.60	-1	2,860	-0.03%
2021/09/17	2	16.10	11	15.67	15.30	-9	2,718	-0.33%
2021/09/16	47	17.56	44	17.32	16.95	3	2,587	0.12%
2021/09/15	22	16.08	18	16.52	16.70	4	2,025	0.20%
2021/09/14	6	14.79	5	15.20	15.20	1	1,625	0.06%
2021/09/06	2	13.93	0	0.00	13.30	2	1,199	0.17%
2021/08/30	2	13.73	2	13.85	13.65	0	927	0.00%
2021/08/11	0	0.00	5	13.41	12.75	-5	1,113	-0.45%
2021/08/09	5	14.75	0	0.00	14.50	5	1,103	0.45%
2021/08/05	1	14.90	0	0.00	14.75	1	1,095	0.09%
2021/07/26	0	0.00	1	14.65	14.70	-1	1,056	-0.09%
2021/07/22	1	15.10	0	0.00	15.05	1	1,041	0.10%
2021/07/15	0	0.00	0.1	15.00	14.60	-0.1	1,062	-0.01%
2021/07/13	0	0.00	2	14.60	14.45	-2	1,053	-0.19%
2021/07/12	1	15.35	0	0.00	15.20	1	1,019	0.10%
2021/07/09	1	15.20	0	0.00	14.95	1	957	0.10%
2021/07/07	0	0.00	0.1	14.80	14.75	-0.1	1,000	-0.01%
2021/07/02	1	14.35	0	0.00	14.50	1	1,110	0.09%
2021/06/23	0.1	13.90	0	0.00	13.70	0.1	1,201	0.01%
2021/05/28	2	14.55	2	14.55	14.40	0	1,300	0.00%
2021/05/14	0	0.00	2	14.00	13.35	-2	1,053	-0.19%
2021/05/13	2	14.30	0	0.00	14.10	2	1,043	0.19%
2021/05/05	0.2	15.45	0	0.00	15.30	0.2	986	0.02%
2021/05/03	1	16.50	1.1	16.65	15.90	-0.1	956	-0.01%
2021/04/28	1	17.80	0	0.00	17.80	1	1,021	0.10%
2021/04/21	1	18.05	0.6	17.80	17.90	0.4	979	0.04%
2021/04/19	0.2	17.73	0	0.00	17.30	0.2	952	0.02%
2021/04/15	0.1	17.50	0	0.00	17.75	0.1	946	0.01%
2021/04/09	0	0.00	1	19.10	19.65	-1	818	-0.12%
2021/04/08	1.1	18.01	0	0.00	17.90	1.1	779	0.14%
2021/04/07	0	0.00	193	18.05	17.65	-193	761	-25.34%	大賣/鉅額交易
2021/04/06	150	18.14	20	17.60	18.15	130	720	18.05%	大買/鉅額交易
2021/04/01	62	16.47	0	0.00	16.50	62	706	8.77%
2021/03/31	1	15.45	2	15.20	15.00	-1	664	-0.15%
2021/03/25	2	15.10	0	0.00	14.20	2	634	0.32%
2021/03/23	1	15.70	4	15.95	14.20	-3	596	-0.50%
2021/03/19	1	14.20	0	0.00	14.35	1	521	0.19%
2021/03/18	2	13.10	0	0.00	13.05	2	459	0.44%
2021/03/11	0	0.00	0.1	12.95	12.45	-0.1	425	-0.01%
2021/01/28	0	11.40	0	0.00	11.15	0	477	0.01%
2021/01/06	0.1	11.55	0	0.00	10.80	0.1	318	0.02%
2020/12/30	0.1	12.30	0	0.00	11.70	0.1	306	0.03%
2020/12/25	0.1	11.10	0	0.00	10.85	0.1	254	0.04%
2020/12/21	0.1	11.00	0	0.00	10.95	0.1	249	0.02%
2020/12/03	0	0.00	60.6	12.75	12.75	-60.6	213	-28.40%
2020/11/05	0	0.00	0.2	12.80	13.00	-0.2	117	-0.17%
2020/11/03	0	0.00	50	12.15	12.15	-50	49	-100.67%
2020/10/06	0	0.00	1	9.70	9.59	-1	73	-1.30%
2020/08/20	10	9.03	0	0.00	8.92	10	105	9.51%
2020/08/19	10	9.82	0	0.00	9.88	10	103	9.68%
2020/08/05	9	10.05	0	0.00	9.96	9	106	8.44%
2020/07/23	39	10.45	0	0.00	10.40	39	111	34.96%
2020/07/22	17	10.39	0	0.00	10.30	17	110	15.44%
2020/07/17	25	10.20	0	0.00	10.20	25	112	22.13%
2020/07/16	0	0.00	2	10.28	10.20	-2	112	-1.78%
2020/07/13	2	12.10	0	0.00	11.05	2	107	1.86%
2020/07/03	0.2	9.85	0	0.00	9.79	0.2	66	0.30%
2020/05/13	0	0.00	0.6	10.55	10.35	-0.6	80	-0.80%
2020/01/13	0	0.00	18	12.35	12.35	-18	215	-8.34%
2020/01/10	0	0.00	15	13.90	13.70	-15	212	-7.05%
2019/12/25	4	13.85	0	0.00	13.70	4	171	2.34%
2019/12/19	3	12.93	0	0.00	13.00	3	164	1.83%
2019/12/11	5.1	11.62	0	0.00	12.20	5.1	149	3.44%
2019/12/10	8	11.30	0	0.00	11.30	8	145	5.50%
2019/11/15	0	0.00	10	3.21	3.30	-10	94	-10.64%
2019/09/24	10	3.02	0	0.00	3.09	10	69	14.30%
2019/09/10	11	3.05	0	0.00	3.05	11	70	15.68%
2019/08/27	10	2.95	0	0.00	2.94	10	66	14.96%
2019/08/19	10	3.02	0	0.00	3.01	10	64	15.44%
2019/07/11	3	3.00	0	0.00	2.99	3	91	3.28%
2019/05/21	0	0.00	30	2.97	2.97	-30	411	-7.28%
2019/04/26	30	2.80	0	0.00	2.75	30	421	7.12%
2019/04/12	0	0.00	2	2.56	2.56	-2	409	-0.49%
2019/04/11	0	0.00	3	2.33	2.33	-3	412	-0.73%
2019/04/10	5	2.12	0	0.00	2.12	5	411	1.22%
2019/04/08	0	0.00	1	2.61	2.61	-1	404	-0.25%
2019/04/01	1	3.25	0	0.00	3.25	1	352	0.28%
2019/03/29	0	0.00	1	3.35	3.32	-1	340	-0.29%
2019/03/27	1	3.37	0	0.00	3.31	1	336	0.30%
2019/03/18	0	0.00	1	3.94	3.99	-1	295	-0.34%
2019/03/06	1	3.61	0	0.00	3.65	1	253	0.39%
2019/03/04	0	0.00	2	3.45	3.37	-2	282	-0.71%
2019/02/27	2	3.50	15	3.50	3.50	-13	284	-4.56%
2019/02/26	15	3.15	0	0.00	3.19	15	261	5.73%
2019/01/25	0	0.00	14	3.00	3.00	-14	283	-4.94%
2019/01/18	14	3.02	0	0.00	3.02	14	281	4.97%
2018/12/14	0	0.00	1	3.25	3.26	-1	314	-0.32%
2018/11/29	1	3.35	0	0.00	3.32	1	325	0.31%
2018/10/16	1	3.66	0	0.00	3.71	1	204	0.49%
2018/10/15	0	0.00	1	3.71	3.75	-1	201	-0.50%
2018/10/12	1	3.74	0	0.00	3.75	1	203	0.49%
2018/09/19	0	0.00	20	4.36	4.36	-20	212	-9.42%
2018/09/18	0	0.00	1	4.45	4.46	-1	204	-0.49%
2018/09/17	1	4.46	0	0.00	4.45	1	205	0.49%
2018/09/13	20	4.46	0	0.00	4.45	20	203	9.81%
2018/08/16	0	0.00	111	4.60	4.67	-111	339	-32.73%	大賣/鉅額交易
2018/08/01	5	5.06	0	0.00	5.07	5	365	1.37%
2018/07/31	0	0.00	10	5.02	5.09	-10	370	-2.70%
2018/07/30	76	5.02	10	5.14	5.02	66	371	17.77%
2018/07/24	5	4.80	0	0.00	4.81	5	375	1.33%
2018/07/16	5	4.91	0	0.00	4.91	5	400	1.25%
2018/07/12	5	4.90	0	0.00	4.83	5	412	1.21%
2018/07/11	10	4.80	0	0.00	4.92	10	418	2.39%
2018/07/06	0	0.00	2	4.94	4.92	-2	425	-0.47%
2018/07/02	0	0.00	5	5.31	5.30	-5	432	-1.16%
2018/06/27	0	0.00	2	5.42	5.40	-2	442	-0.45%
2018/06/22	3	5.50	0	0.00	5.45	3	462	0.65%
2018/06/20	17	5.67	1	5.63	5.59	16	459	3.49%
2018/06/19	1	5.64	2	5.66	5.63	-1	461	-0.22%
2018/06/15	2	5.55	0	0.00	5.58	2	468	0.43%
2018/06/13	4	5.65	0	0.00	5.62	4	470	0.85%
2018/06/12	2	5.72	0	0.00	5.68	2	473	0.42%
2018/06/07	5	6.05	2	6.01	5.97	3	475	0.63%
2018/06/06	0	0.00	5	5.95	5.99	-5	474	-1.05%
2018/05/31	2	5.50	3	5.99	6.00	-1	449	-0.22%
2018/05/30	0	0.00	20	5.46	5.50	-20	430	-4.65%
2018/05/21	2	5.50	0	0.00	5.50	2	440	0.45%
2018/05/18	6	5.51	0	0.00	5.51	6	442	1.36%
2018/04/24	0	0.00	1	5.52	5.52	-1	508	-0.20%
2018/04/16	0	0.00	5	5.52	5.50	-5	503	-0.99%
2018/03/29	5	5.46	0	0.00	5.50	5	463	1.08%
2018/03/27	10	5.66	0	0.00	5.67	10	440	2.27%
2018/03/19	10	5.62	0	0.00	5.62	10	429	2.33%
2018/03/09	0	0.00	20	5.85	5.88	-20	438	-4.56%
2018/03/07	10	5.60	0	0.00	5.61	10	411	2.43%
2018/03/06	10	5.61	0	0.00	5.64	10	406	2.46%
2018/02/08	0	0.00	1	5.63	5.58	-1	409	-0.24%
2018/02/06	1	5.45	7	5.36	5.38	-6	411	-1.46%
2018/02/05	0	0.00	63	5.53	5.63	-63	401	-15.68%
2018/02/01	0	0.00	30	5.63	5.61	-30	385	-7.77%
2018/01/30	20	5.64	69	5.63	5.60	-49	363	-13.49%
2018/01/19	21	5.71	0	0.00	5.69	21	352	5.96%
2018/01/18	0	0.00	15	5.64	5.64	-15	351	-4.26%
2018/01/17	5	5.61	0	0.00	5.62	5	347	1.44%
2018/01/12	20	5.65	0	0.00	5.61	20	350	5.71%
2018/01/11	80	5.68	0	0.00	5.58	80	361	22.14%
2018/01/10	5	5.75	75	5.62	5.61	-70	359	-19.48%
2018/01/09	40	5.85	20	5.70	5.70	20	359	5.56%
2018/01/08	22	5.81	1	5.84	5.84	21	362	5.80%
2018/01/05	1	5.77	0	0.00	5.70	1	358	0.28%
2018/01/04	10	5.75	0	0.00	5.71	10	359	2.78%
2018/01/03	20	5.78	0	0.00	5.72	20	362	5.52%
2018/01/02	10	5.75	0	0.00	5.71	10	366	2.73%