磐亞 (4707)-富邦-南屯券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
646張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	14.55	0	0.00	14.55	1	668	0.15%
2024/06/12	0	0.00	1	14.60	14.60	-1	670	-0.15%
2024/06/04	1	14.35	2	14.35	14.35	-1	732	-0.14%
2024/05/31	0	0.00	3	14.65	14.70	-3	771	-0.39%
2024/05/30	5	14.70	0	0.00	14.55	5	871	0.57%
2024/05/29	5	14.50	0	14.45	14.55	5	869	0.57%
2024/05/22	0	0.00	0	14.20	14.25	0	939	0.00%
2024/05/09	5	14.10	0	0.00	14.10	5	927	0.54%
2024/05/08	2	14.55	0	0.00	14.40	2	916	0.22%
2024/05/07	0.1	14.35	0	0.00	14.35	0.1	905	0.01%
2024/05/06	0	0.00	1	14.30	14.45	-1	891	-0.11%
2024/05/02	0	0.00	1	14.05	14.05	-1	857	-0.12%
2024/04/19	0	13.85	0	0.00	13.90	0	835	0.00%
2024/04/17	4	13.70	0	0.00	13.80	4	819	0.49%
2024/04/15	2	13.80	0	0.00	13.85	2	799	0.25%
2024/04/12	2	13.85	0	0.00	13.85	2	798	0.25%
2024/04/10	0	0.00	0.4	14.00	14.00	-0.4	787	-0.06%
2024/04/08	0	0.00	1	14.00	14.05	-1	773	-0.13%
2024/03/28	0	14.00	0.1	13.95	13.90	0	722	0.00%
2024/03/26	1	13.80	0	0.00	13.80	1	709	0.14%
2024/03/21	0.2	13.70	0	0.00	13.70	0.2	695	0.03%
2024/03/20	1	13.75	0	0.00	13.65	1	688	0.15%
2024/03/18	0.3	13.90	0	0.00	13.85	0.3	677	0.04%
2024/03/13	0	0.00	4	13.75	13.75	-4	668	-0.60%
2024/03/12	0	0.00	2	13.90	13.95	-2	654	-0.31%
2024/03/11	0.3	13.80	0	0.00	13.80	0.3	647	0.04%
2024/03/08	5	13.65	6	13.97	13.70	-1	644	-0.16%
2024/03/07	0	0.00	30.5	14.20	14.25	-30.5	610	-4.99%
2024/03/06	13	14.18	2	14.15	14.10	11	590	1.86%
2024/03/05	16.2	14.45	4.8	14.52	14.20	11.4	559	2.04%
2024/03/04	6	13.53	7	13.61	13.65	-1	455	-0.22%
2024/03/01	5	13.35	1	13.35	13.35	4	430	0.93%
2024/02/29	1	13.25	0	0.00	13.25	1	424	0.24%
2024/02/27	0.1	13.00	0	0.00	13.20	0.1	413	0.03%
2024/02/26	7	13.13	5	13.05	13.05	2	388	0.51%
2024/02/16	0	12.60	0	0.00	12.60	0	341	0.01%
2024/01/16	0	0.00	6	12.75	12.65	-6	312	-1.92%
2024/01/15	1	12.70	0	0.00	12.70	1	309	0.32%
2024/01/12	2	12.70	0	0.00	12.70	2	310	0.64%
2024/01/11	5	12.70	0	0.00	12.70	5	310	1.61%
2024/01/10	4	12.73	0	0.00	12.70	4	314	1.27%
2024/01/08	0	12.80	0	12.75	12.80	0	317	0.00%
2024/01/03	0	0.00	2	12.70	12.70	-2	314	-0.64%
2023/12/28	1	12.70	0	0.00	12.75	1	316	0.32%
2023/12/27	2	12.70	1	12.70	12.70	1	318	0.31%
2023/12/26	2	12.70	4	12.65	12.70	-2	321	-0.62%
2023/12/25	1	12.65	0	0.00	12.65	1	321	0.31%
2023/12/15	0	0.00	8	12.80	12.70	-8	318	-2.51%
2023/12/14	11	12.70	0	0.00	12.65	11	317	3.46%
2023/12/13	0.1	12.70	0	0.00	12.65	0.1	317	0.03%
2023/12/12	0	0.00	5	12.70	12.70	-5	311	-1.61%
2023/12/11	0.1	12.80	0	0.00	12.80	0.1	309	0.02%
2023/12/08	0	0.00	3.2	12.90	12.85	-3.2	309	-1.03%
2023/12/07	0	0.00	0	12.95	12.85	0	307	0.00%
2023/12/06	1	12.90	2	12.88	12.85	-1	314	-0.32%
2023/12/04	1.4	12.78	0.5	12.80	12.90	0.9	311	0.29%
2023/12/01	1.1	12.65	0.1	12.65	12.65	1	299	0.33%
2023/11/30	1.1	12.55	0	0.00	12.55	1.1	300	0.37%
2023/11/20	0.1	12.55	0	0.00	12.55	0.1	364	0.03%
2023/11/17	0.2	12.50	0	0.00	12.60	0.2	367	0.05%
2023/11/06	0.1	12.28	0	0.00	12.30	0.1	416	0.03%
2023/11/02	0.1	12.30	0	0.00	12.25	0.1	422	0.02%
2023/11/01	0	12.25	0	0.00	12.25	0	424	0.01%
2023/10/27	0.6	12.30	0	0.00	12.30	0.6	433	0.13%
2023/10/26	1.2	12.30	0	0.00	12.25	1.2	437	0.28%
2023/10/23	0.1	12.25	0	0.00	12.25	0.1	451	0.01%
2023/10/20	5	12.25	0	0.00	12.20	5	452	1.11%
2023/10/18	0.1	12.38	0	0.00	12.30	0.1	456	0.02%
2023/10/17	0.1	12.42	0	0.00	12.40	0.1	454	0.02%
2023/10/12	0.1	12.25	0	0.00	12.25	0.1	466	0.01%
2023/10/11	0.3	12.25	0	0.00	12.20	0.3	466	0.06%
2023/10/06	0	0.00	3.3	12.25	12.25	-3.3	471	-0.70%
2023/10/05	0.1	12.20	0	0.00	12.25	0.1	473	0.01%
2023/10/04	0.1	12.20	0	0.00	12.25	0.1	493	0.02%
2023/10/03	1	12.20	0	0.00	12.25	1	508	0.20%
2023/09/21	0.1	12.25	1	12.15	12.15	-0.9	512	-0.18%
2023/09/20	0.7	12.25	0	0.00	12.25	0.7	512	0.14%
2023/09/13	0.1	12.35	5	12.35	12.25	-4.9	518	-0.94%
2023/09/12	0.6	12.35	0	0.00	12.30	0.6	520	0.11%
2023/09/11	0	0.00	1	12.40	12.30	-1	522	-0.19%
2023/09/06	0.1	12.75	0	0.00	12.65	0.1	526	0.02%
2023/09/05	0	0.00	2	12.75	12.75	-2	540	-0.37%
2023/09/01	0.1	12.60	0	0.00	12.55	0.1	566	0.02%
2023/08/31	1	12.40	0	0.00	12.50	1	562	0.18%
2023/08/30	1	12.35	0	0.00	12.35	1	553	0.18%
2023/08/29	1	13.30	0	0.00	13.35	1	537	0.19%
2023/08/28	1	13.45	0	0.00	13.35	1	511	0.20%
2023/08/25	1	13.45	0	0.00	13.45	1	498	0.20%
2023/08/22	0	0.00	2	13.40	13.40	-2	480	-0.42%
2023/08/18	1	13.25	0	0.00	13.25	1	454	0.22%
2023/08/17	0	0.00	0.9	13.20	13.20	-0.9	447	-0.21%
2023/08/14	0	0.00	2.2	13.15	13.15	-2.2	431	-0.51%
2023/08/09	0	0.00	8.5	13.13	13.15	-8.5	416	-2.03%
2023/08/07	3	13.10	2	13.10	13.05	1	411	0.25%
2023/08/02	2	13.05	0	0.00	13.15	2	419	0.48%
2023/07/31	1	13.10	2	13.15	13.05	-1	417	-0.24%
2023/07/26	0	0.00	1	13.00	13.00	-1	417	-0.24%
2023/07/24	1	13.05	1	13.00	13.05	0	417	0.00%
2023/07/21	0.2	13.00	0	0.00	13.00	0.2	418	0.04%
2023/07/18	0	0.00	3	13.05	13.00	-3	428	-0.70%
2023/07/17	0	0.00	1	13.00	13.05	-1	435	-0.23%
2023/07/14	0	0.00	2	13.00	13.05	-2	438	-0.46%
2023/07/13	2	13.03	10	12.95	12.95	-8	439	-1.82%
2023/07/11	0.1	13.05	0	0.00	13.05	0.1	432	0.03%
2023/07/10	0.2	13.25	0	0.00	13.30	0.2	415	0.04%
2023/07/03	1	13.10	1	13.05	13.05	0	424	0.00%
2023/06/30	0	0.00	2	13.03	13.10	-2	427	-0.47%
2023/06/28	1	13.05	0	0.00	13.00	1	428	0.23%
2023/06/26	2	13.05	0	0.00	13.05	2	425	0.47%
2023/06/21	3	13.05	0	0.00	13.05	3	426	0.70%
2023/06/13	4	13.00	0	0.00	13.05	4	450	0.89%
2023/06/12	2	13.10	0	0.00	13.05	2	451	0.44%
2023/06/09	0.2	13.20	0	0.00	13.20	0.2	448	0.04%
2023/06/07	1	12.90	0	0.00	12.90	1	419	0.24%
2023/05/16	0	0.00	5	12.80	12.80	-5	476	-1.05%
2023/05/15	0.1	12.75	0	0.00	12.70	0.1	473	0.02%
2023/04/27	1	12.85	0	0.00	12.90	1	472	0.21%
2023/04/21	0.8	12.70	0	0.00	12.65	0.8	463	0.17%
2023/04/11	0	0.00	10	13.10	13.00	-10	411	-2.43%
2023/04/07	0	0.00	5	12.90	12.90	-5	398	-1.26%
2023/03/21	0	0.00	0	12.75	12.75	0	367	0.00%
2023/03/17	0	0.00	6.6	12.65	12.70	-6.6	362	-1.81%
2023/03/09	10.2	12.80	0	0.00	12.75	10.2	340	3.00%
2023/03/06	22	12.40	0	0.00	12.40	22	310	7.07%
2023/03/02	0	0.00	0	12.30	12.30	0	298	-0.01%
2023/02/23	0	0.00	0	12.30	12.35	0	293	-0.01%
2023/02/22	2	12.20	0	0.00	12.25	2	291	0.69%
2023/02/20	0	0.00	0.5	12.25	12.20	-0.5	293	-0.16%
2023/02/16	1	12.15	0	0.00	12.15	1	299	0.33%
2023/02/15	1	12.15	0	0.00	12.15	1	303	0.34%
2023/02/14	0.1	12.10	0	0.00	12.15	0.1	303	0.03%
2023/02/13	1	12.15	0	0.00	12.15	1	307	0.33%
2023/02/09	2	12.15	0	0.00	12.15	2	312	0.64%
2023/02/08	0	0.00	0.2	12.25	12.30	-0.2	299	-0.06%
2023/02/02	0	0.00	1	12.10	12.20	-1	291	-0.34%
2023/01/17	0	0.00	5	12.00	12.00	-5	290	-1.72%
2023/01/11	0.1	11.99	0	0.00	11.90	0.1	304	0.04%
2023/01/10	0	0.00	0	12.00	12.00	0	306	-0.01%
2023/01/04	0.1	11.90	0	0.00	11.95	0.1	322	0.04%
2022/12/20	0.1	11.85	0	0.00	11.85	0.1	360	0.03%
2022/12/16	0	0.00	15	11.90	11.95	-15	369	-4.06%
2022/12/15	0	0.00	20	12.00	12.00	-20	369	-5.41%
2022/12/08	0.2	11.60	0	0.00	11.70	0.2	373	0.05%
2022/12/06	0	0.00	8	11.60	11.50	-8	374	-2.13%
2022/12/01	0	0.00	0.1	11.90	11.90	-0.1	359	-0.02%
2022/11/23	10	11.68	0	0.00	11.70	10	395	2.53%
2022/10/24	2	11.00	0	0.00	11.00	2	549	0.36%
2022/10/20	2.1	10.83	1	10.90	10.90	1.1	553	0.19%
2022/10/19	0.1	11.15	1	11.15	11.05	-1	545	-0.17%
2022/10/18	1	11.25	0	0.00	11.20	1	538	0.19%
2022/10/17	2	11.25	0	0.00	11.25	2	545	0.37%
2022/10/13	0.9	11.70	0	0.00	11.45	0.9	543	0.16%
2022/10/11	0	0.00	1	11.80	11.80	-1	534	-0.19%
2022/10/04	1	12.05	0	0.00	12.05	1	534	0.19%
2022/10/03	5	11.95	0	0.00	11.90	5	532	0.94%
2022/09/28	0	0.00	0.7	12.10	12.05	-0.7	532	-0.12%
2022/09/16	2	12.48	0	0.00	12.55	2	532	0.38%
2022/09/15	1	12.50	0	0.00	12.50	1	531	0.19%
2022/09/12	8	12.60	0	0.00	12.60	8	539	1.48%
2022/09/06	1	12.45	0	0.00	12.40	1	556	0.18%
2022/08/30	7	12.59	0	0.00	12.60	7	563	1.24%
2022/08/18	0	0.00	1	13.30	13.30	-1	462	-0.22%
2022/08/17	0	0.00	3.2	13.30	13.30	-3.2	456	-0.70%
2022/08/15	5	13.15	0	0.00	13.20	5	428	1.17%
2022/07/15	0	0.00	5	12.80	12.90	-5	465	-1.07%
2022/06/20	1	12.75	0	0.00	12.75	1	1,040	0.10%
2022/06/16	2	13.08	0	0.00	12.95	2	1,033	0.19%
2022/06/15	0	0.00	2	13.05	13.15	-2	1,034	-0.19%
2022/06/10	1	13.05	5	13.14	13.15	-4	1,085	-0.37%
2022/06/08	0	0.00	0	12.95	12.95	0	1,066	0.00%
2022/06/06	2	12.95	2.2	12.98	12.95	-0.2	1,074	-0.02%
2022/05/31	0	12.90	0	0.00	12.85	0	1,098	0.00%
2022/05/27	0.9	12.80	0	0.00	12.80	0.9	1,097	0.08%
2022/05/24	1	12.75	0	0.00	12.75	1	1,132	0.09%
2022/05/23	5	12.75	0	0.00	12.80	5	1,134	0.44%
2022/05/17	0	0.00	0.1	12.70	12.70	-0.1	1,161	-0.01%
2022/05/13	1	12.60	1	12.50	12.55	0	1,181	0.00%
2022/05/10	2	12.60	0	0.00	12.70	2	1,199	0.17%
2022/05/03	1	12.80	0	12.85	12.80	1	1,196	0.08%
2022/04/28	2	12.70	2	12.80	12.70	0	1,227	0.00%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/25	1	12.90	2	12.90	12.90	-1	1,199	-0.08%
2022/04/21	1	13.15	6	13.15	13.10	-5	1,192	-0.42%
2022/04/20	0	0.00	4	13.25	13.20	-4	1,184	-0.34%
2022/04/19	12.1	13.40	1	13.30	13.30	11.1	1,175	0.94%
2022/04/18	3	13.65	0	0.00	13.60	3	1,161	0.26%
2022/04/15	1	13.15	12	13.27	13.25	-11	1,029	-1.07%
2022/04/14	2	13.30	4	13.28	13.20	-2	1,033	-0.19%
2022/04/13	15	13.48	0	0.00	13.45	15	1,025	1.46%
2022/04/12	0	0.00	0	12.90	13.05	0	976	0.00%
2022/04/11	1	12.80	1.5	12.95	12.90	-0.5	949	-0.05%
2022/04/07	0	0.00	7.5	13.43	13.20	-7.5	903	-0.83%
2022/04/06	2	13.55	0	0.00	13.55	2	891	0.22%
2022/04/01	6	13.39	0	0.00	13.45	6	870	0.69%
2022/03/31	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/03/29	1	13.15	0	0.00	13.20	1	813	0.12%
2022/03/25	2	12.95	0	0.00	12.95	2	759	0.26%
2022/03/22	1	12.95	0	0.00	12.95	1	742	0.13%
2022/03/21	0	0.00	6	12.95	12.95	-6	738	-0.81%
2022/03/18	0	0.00	3	12.85	12.85	-3	738	-0.41%
2022/03/17	0	0.00	5	12.85	12.85	-5	737	-0.68%
2022/03/16	0.1	12.85	0	0.00	12.85	0.1	727	0.01%
2022/03/15	10	12.88	1	13.00	12.75	9	739	1.22%
2022/03/11	0	0.00	2	12.60	12.60	-2	709	-0.28%
2022/03/08	2	12.50	0	0.00	12.40	2	717	0.28%
2022/03/01	2	12.70	0	0.00	12.70	2	718	0.28%
2022/02/25	1	12.60	0	0.00	12.60	1	716	0.14%
2022/02/23	1	12.75	0	0.00	12.80	1	698	0.14%
2022/02/22	0	0.00	2	12.65	12.75	-2	698	-0.29%
2022/02/16	0	0.00	4	12.80	12.80	-4	706	-0.57%
2022/02/11	0	0.00	0.2	12.75	12.75	-0.2	691	-0.03%
2022/01/25	0.2	12.30	0	0.00	12.20	0.2	701	0.03%
2022/01/18	4	12.75	0	0.00	12.70	4	758	0.53%
2022/01/13	1	12.80	0	0.00	12.85	1	794	0.13%
2022/01/10	5	12.70	5	12.75	12.75	0	877	0.00%
2022/01/07	0	0.00	1	12.70	12.70	-1	883	-0.11%
2022/01/06	1	12.75	0	0.00	12.80	1	903	0.11%
2022/01/05	1	12.85	0	0.00	12.85	1	921	0.11%
2021/12/29	0	0.00	0.5	12.65	12.75	-0.5	905	-0.06%
2021/12/24	0	0.00	2	12.58	12.60	-2	1,039	-0.19%
2021/12/22	1	12.55	0	0.00	12.50	1	1,036	0.10%
2021/12/20	2	12.35	0	0.00	12.30	2	1,042	0.19%
2021/12/17	0.3	12.40	0	0.00	12.40	0.3	1,045	0.03%
2021/12/16	0	0.00	1	12.45	12.40	-1	1,045	-0.10%
2021/12/10	3	12.50	2	12.50	12.50	1	1,129	0.09%
2021/12/09	2	12.65	2	12.70	12.65	0	1,177	0.00%
2021/12/06	2.1	12.40	0	0.00	12.35	2.1	1,162	0.18%
2021/12/02	0.5	12.45	0	0.00	12.40	0.5	1,158	0.04%
2021/12/01	0.1	12.50	0	0.00	12.45	0.1	1,154	0.01%
2021/11/30	1	12.45	0	0.00	12.50	1	1,153	0.09%
2021/11/29	0	0.00	3	12.25	12.45	-3	1,148	-0.26%
2021/11/26	0.1	12.70	0	0.00	12.60	0.1	1,143	0.01%
2021/11/24	0	0.00	1	12.85	12.85	-1	1,143	-0.09%
2021/11/19	0	0.00	42	12.70	12.65	-42	1,133	-3.70%
2021/11/18	2	12.75	0	0.00	12.75	2	1,132	0.18%
2021/11/10	4	12.90	4	12.85	12.80	0	1,131	0.00%
2021/11/09	0	12.70	0	0.00	12.75	0	1,130	0.00%
2021/11/05	4.1	12.59	0	0.00	12.55	4.1	1,129	0.36%
2021/10/29	0.1	12.80	0	0.00	12.70	0.1	1,113	0.01%
2021/10/26	1	13.65	2	13.70	13.65	-1	1,080	-0.09%
2021/10/18	0	0.00	8	13.84	13.80	-8	1,003	-0.80%
2021/10/14	0	0.00	1	13.45	13.45	-1	950	-0.11%
2021/10/12	0	0.00	1	13.40	13.55	-1	908	-0.11%
2021/10/06	0.2	13.05	1	13.20	13.05	-0.8	932	-0.09%
2021/10/04	2	13.45	2	13.50	12.95	0	939	0.00%
2021/10/01	2	13.78	0	0.00	13.45	2	910	0.22%
2021/09/17	1	13.50	0	0.00	13.60	1	992	0.10%
2021/09/15	0	0.00	11	13.70	13.80	-11	961	-1.15%
2021/09/14	10	13.66	5	13.50	13.55	5	928	0.54%
2021/09/08	1	13.00	0	0.00	13.05	1	911	0.11%
2021/08/18	0	0.00	0.1	12.95	13.00	-0.1	1,398	-0.01%
2021/08/17	1	12.90	0	0.00	12.85	1	1,841	0.05%
2021/08/11	60	13.38	0	0.00	13.20	60	1,886	3.18%
2021/08/10	1	13.30	0	0.00	13.30	1	1,927	0.05%
2021/08/09	2	13.30	0	0.00	13.25	2	1,995	0.10%
2021/07/28	0	0.00	6	13.50	13.40	-6	2,496	-0.24%
2021/07/23	0.1	13.35	0	0.00	13.40	0.1	2,766	0.00%
2021/07/21	2	13.30	0	0.00	13.20	2	3,046	0.07%
2021/07/13	2	13.40	0	0.00	13.25	2	3,667	0.05%
2021/07/08	0	0.00	1	13.50	13.50	-1	3,892	-0.03%
2021/07/07	0	0.00	2	13.70	13.45	-2	4,011	-0.05%
2021/06/25	0	0.00	5	13.30	13.25	-5	4,223	-0.12%
2021/06/24	0	0.00	2	13.20	13.25	-2	4,254	-0.05%
2021/06/21	0	0.00	3	12.95	12.95	-3	4,314	-0.07%
2021/06/18	0	0.00	7	13.24	13.20	-7	4,335	-0.16%
2021/06/17	0	0.00	2	13.30	13.35	-2	4,443	-0.05%
2021/06/16	1	13.30	0	0.00	13.25	1	4,476	0.02%
2021/06/11	0	0.00	0.1	13.30	13.15	-0.1	4,551	0.00%
2021/06/10	0	0.00	20	13.17	13.20	-20	4,784	-0.42%
2021/06/09	0	0.00	0.1	13.25	13.15	-0.1	4,779	0.00%
2021/06/07	3	13.60	2	13.85	13.75	1	4,733	0.02%
2021/06/04	3	13.68	0	0.00	13.65	3	4,690	0.06%
2021/06/03	10	14.17	5	13.95	13.95	5	4,660	0.11%
2021/06/02	10	13.56	4	13.40	13.80	6	4,627	0.13%
2021/06/01	2	13.08	0	0.00	13.20	2	4,552	0.04%
2021/05/27	0	0.00	1	12.85	12.80	-1	4,498	-0.02%
2021/05/26	10	12.89	0	0.00	12.90	10	4,481	0.22%
2021/05/25	2	13.20	1	13.20	13.10	1	4,464	0.02%
2021/05/19	2	12.70	0	0.00	12.85	2	4,022	0.05%
2021/05/18	0	0.00	1	12.80	12.85	-1	4,014	-0.02%
2021/05/17	4.3	12.09	1	12.00	12.00	3.3	3,969	0.08%
2021/05/13	0.1	12.85	0	0.00	12.75	0.1	3,855	0.00%
2021/05/12	30.2	13.35	3	13.57	13.30	27.2	3,782	0.72%
2021/05/11	1	14.25	1	14.25	13.80	0	3,625	0.00%
2021/05/10	1	14.65	1.2	14.31	14.40	-0.2	3,568	-0.01%
2021/05/07	2	14.35	0	0.00	14.45	2	3,535	0.06%
2021/05/04	0	0.00	54	13.66	13.85	-54	3,426	-1.58%
2021/05/03	0	0.00	10	14.91	14.55	-10	3,323	-0.30%
2021/04/29	3	15.10	0	0.00	15.10	3	3,241	0.09%
2021/04/28	20	15.40	5.1	15.45	15.30	14.9	3,149	0.47%
2021/04/27	2	14.75	0	0.00	14.80	2	2,978	0.07%
2021/04/26	0	0.00	2	14.30	14.25	-2	2,905	-0.07%
2021/04/23	2	14.20	0	0.00	14.30	2	2,827	0.07%
2021/04/22	10	14.76	4	15.10	14.30	6	2,788	0.22%
2021/04/21	3	14.70	7	14.71	14.80	-4	2,637	-0.15%
2021/04/19	0	0.00	11	14.30	14.50	-11	2,471	-0.45%
2021/04/16	3	13.55	0	0.00	13.65	3	2,321	0.13%
2021/04/15	11	13.50	0	0.00	13.45	11	2,264	0.49%
2021/04/14	2	13.10	8	12.79	12.90	-6	2,173	-0.28%
2021/04/13	11	13.55	3	13.35	13.10	8	2,136	0.37%
2021/04/12	0	0.00	3	13.23	13.20	-3	2,049	-0.15%
2021/04/09	1	12.90	2	12.90	12.90	-1	2,060	-0.05%
2021/04/08	1.8	13.01	0	0.00	13.15	1.8	2,132	0.09%
2021/04/07	0.2	12.70	1	12.80	12.80	-0.8	2,763	-0.03%
2021/04/01	3	12.32	0	0.00	12.30	3	2,801	0.11%
2021/03/31	2	12.28	0.1	12.30	12.30	1.9	2,794	0.07%
2021/03/30	1	12.30	0	0.00	12.30	1	2,795	0.04%
2021/03/29	0	0.00	3	12.40	12.40	-3	2,770	-0.11%
2021/03/24	0	0.00	1	11.95	12.00	-1	2,736	-0.04%
2021/03/22	1	12.15	0	0.00	12.10	1	2,693	0.04%
2021/03/17	3	11.98	60	11.95	11.95	-57	2,541	-2.24%
2021/03/16	2	12.00	1	11.95	12.10	1	2,530	0.04%
2021/03/09	0	0.00	8	11.34	11.40	-8	2,395	-0.33%
2021/03/08	71	11.45	0	0.00	11.35	71	2,419	2.93%
2021/02/23	2	11.20	0	0.00	11.25	2	2,797	0.07%
2021/02/22	2	11.20	6	11.10	11.15	-4	2,784	-0.14%
2021/02/19	2	11.15	0	0.00	11.15	2	2,773	0.07%
2021/02/18	2	11.00	0	0.00	11.05	2	2,771	0.07%
2021/02/05	0	0.00	1	10.75	10.70	-1	2,769	-0.04%
2021/01/20	1	11.30	0	0.00	11.10	1	2,833	0.04%
2021/01/14	2	11.25	5	11.25	11.20	-3	2,780	-0.11%
2021/01/13	4	11.30	0	0.00	11.25	4	2,769	0.14%
2021/01/12	2	11.50	0	0.00	11.30	2	2,765	0.07%
2021/01/08	0	0.00	1	11.25	11.25	-1	2,786	-0.04%
2021/01/07	2	11.40	0	0.00	11.35	2	2,787	0.07%
2021/01/06	6	11.45	0	0.00	11.25	6	2,782	0.22%
2021/01/05	0	0.00	2	11.80	11.70	-2	2,729	-0.07%
2021/01/04	2	11.90	2	11.80	11.80	0	2,764	0.00%
2020/12/31	2	12.20	1	12.15	12.25	1	2,689	0.04%
2020/12/30	6	12.36	8.5	12.82	12.40	-2.5	2,549	-0.10%
2020/12/24	0	0.00	33	11.30	11.45	-33	1,688	-1.95%
2020/12/22	1	11.50	0	0.00	11.35	1	1,696	0.06%
2020/12/17	1	11.10	0	0.00	11.10	1	1,675	0.06%
2020/12/10	0	0.00	10	11.35	11.15	-10	1,802	-0.55%
2020/12/09	0	11.55	27	11.60	11.55	-27	1,803	-1.50%
2020/12/04	6	11.68	24	11.50	11.50	-18	2,153	-0.84%
2020/12/03	0	0.00	5	11.55	11.45	-5	2,169	-0.23%
2020/12/02	5	11.60	1	11.65	11.50	4	2,189	0.18%
2020/12/01	0	0.00	3	11.68	11.70	-3	2,334	-0.13%
2020/11/30	0	0.00	2	11.58	11.45	-2	2,419	-0.08%
2020/11/26	10	11.40	85	11.31	11.40	-75	2,364	-3.17%
2020/11/25	33	11.47	7	11.43	11.35	26	2,359	1.10%
2020/11/19	1	10.70	0	0.00	10.75	1	2,107	0.05%
2020/11/18	0	0.00	1	10.65	10.70	-1	2,118	-0.05%
2020/11/16	1	10.70	0	0.00	10.65	1	2,230	0.04%
2020/11/13	0	0.00	1	10.75	10.70	-1	2,458	-0.04%
2020/11/11	0	0.00	0.1	10.65	10.80	-0.1	2,528	0.00%
2020/11/10	1	10.90	2	10.70	10.70	-1	2,532	-0.04%
2020/11/09	1	10.80	13	10.78	10.90	-12	2,530	-0.47%
2020/11/02	2	10.55	0	0.00	10.60	2	2,582	0.08%
2020/10/29	8	10.70	0	0.00	10.65	8	2,579	0.31%
2020/10/28	0	0.00	5	10.95	10.80	-5	2,572	-0.19%
2020/10/22	7	10.74	0	0.00	10.70	7	2,602	0.27%
2020/10/14	0	0.00	6	10.95	10.90	-6	2,594	-0.23%
2020/10/12	6	11.20	0	0.00	11.10	6	2,608	0.23%
2020/10/08	0	0.00	1	10.85	10.80	-1	2,681	-0.04%
2020/10/07	0.9	10.90	1	10.90	10.90	-0.1	2,679	0.00%
2020/10/06	0.9	10.85	1	10.90	10.85	-0.1	2,692	0.00%
2020/10/05	1	10.75	1	10.75	10.70	0	2,696	0.00%
2020/09/30	0	0.00	0.3	10.70	10.70	-0.3	2,743	-0.01%
2020/09/25	2	10.70	0	0.00	10.55	2	2,835	0.07%
2020/09/24	1	11.00	0	0.00	10.80	1	3,041	0.03%
2020/09/23	10	11.13	12	11.15	11.35	-2	3,036	-0.07%
2020/09/22	6	11.06	0	0.00	11.05	6	3,031	0.20%
2020/09/21	10	11.38	0	0.00	11.25	10	3,020	0.33%
2020/09/18	14	11.53	10	11.50	11.45	4	3,015	0.13%
2020/09/17	0	0.00	5	11.60	11.55	-5	3,007	-0.17%
2020/09/16	0	0.00	1	11.70	11.55	-1	3,004	-0.03%
2020/09/15	2	11.60	0	0.00	11.60	2	3,043	0.07%
2020/09/14	6	11.50	22	11.47	11.45	-16	2,940	-0.54%
2020/09/10	20	11.80	0	0.00	11.75	20	2,719	0.74%
2020/09/09	15	11.67	35	11.37	11.60	-20	2,642	-0.76%
2020/09/08	50	11.59	10	11.50	11.50	40	2,551	1.57%
2020/09/07	55	11.57	0	0.00	11.45	55	2,527	2.18%
2020/09/04	17	11.18	15	11.62	11.65	2	2,542	0.08%
2020/09/03	0	0.00	1	11.45	11.35	-1	2,434	-0.04%
2020/09/01	10	10.68	0	0.00	10.60	10	2,335	0.43%
2020/08/31	1	10.60	2	10.55	10.55	-1	2,488	-0.04%
2020/08/27	1	10.85	0	0.00	10.65	1	2,493	0.04%
2020/08/21	20	11.55	0	0.00	11.55	20	2,584	0.77%
2020/08/19	10	11.97	1	12.00	12.00	9	2,498	0.36%
2020/08/14	0	0.00	27	11.05	11.15	-27	2,289	-1.18%
2020/08/13	3	11.15	22	11.08	11.00	-19	2,299	-0.83%
2020/08/12	3	10.95	3	11.05	11.05	0	2,319	0.00%
2020/08/11	20	11.30	34	11.14	11.10	-14	2,339	-0.60%
2020/08/10	3	10.55	0	0.00	11.00	3	2,269	0.13%
2020/08/06	10	10.65	17	10.50	10.55	-7	2,365	-0.30%
2020/08/04	1	10.55	0	0.00	10.55	1	2,644	0.04%
2020/08/03	0	0.00	6	10.47	10.50	-6	2,885	-0.21%
2020/07/29	15	10.33	0	0.00	10.30	15	3,894	0.39%
2020/07/28	14	10.44	0	0.00	10.15	14	3,948	0.35%
2020/07/27	1	10.75	10	10.80	10.75	-9	3,964	-0.23%
2020/07/24	6	11.25	8	11.12	11.05	-2	3,995	-0.05%
2020/07/22	0	0.00	2	11.25	11.25	-2	4,094	-0.05%
2020/07/21	10	11.25	30	11.22	11.25	-20	4,105	-0.49%
2020/07/20	10	11.25	0	0.00	11.25	10	4,170	0.24%
2020/07/16	0	0.00	10	11.35	11.35	-10	4,536	-0.22%
2020/07/15	16	11.64	5	11.70	11.45	11	4,875	0.23%
2020/07/10	10	11.40	0	0.00	11.30	10	4,874	0.21%
2020/07/09	10	11.45	0	0.00	11.40	10	4,950	0.20%
2020/07/08	10	11.30	0	0.00	11.35	10	5,024	0.20%
2020/07/07	20	11.43	1	11.35	11.30	19	5,127	0.37%
2020/07/06	18	11.57	0	0.00	11.45	18	5,132	0.35%
2020/07/03	22	11.70	4	11.68	11.60	18	5,105	0.35%
2020/07/01	0	0.00	15	11.10	11.10	-15	4,976	-0.30%
2020/06/22	1	11.50	0	0.00	11.30	1	5,232	0.02%
2020/06/12	0	0.00	11	11.01	11.05	-11	5,662	-0.19%
2020/06/11	10	11.25	0	0.00	11.30	10	5,799	0.17%
2020/06/10	8	11.39	13	11.29	11.20	-5	5,892	-0.08%
2020/06/09	2	11.65	0	0.00	11.60	2	5,939	0.03%
2020/06/05	0	0.00	2	11.80	11.90	-2	6,204	-0.03%
2020/06/03	0	0.00	1	11.65	11.60	-1	6,428	-0.02%
2020/06/02	1	11.75	0	0.00	11.60	1	6,504	0.02%
2020/06/01	3	11.60	3	11.50	11.55	0	6,547	0.00%
2020/05/27	0	0.00	1	11.40	11.45	-1	7,390	-0.01%
2020/05/25	0	0.00	1	11.50	11.45	-1	7,574	-0.01%
2020/05/21	1	11.80	0	0.00	11.70	1	7,949	0.01%
2020/05/20	1	11.55	3	11.50	11.55	-2	8,220	-0.02%
2020/05/19	0	0.00	1	11.80	11.55	-1	8,299	-0.01%
2020/05/18	0	0.00	2	11.55	11.75	-2	8,352	-0.02%
2020/05/15	2	11.45	4	11.55	11.40	-2	8,422	-0.02%
2020/05/14	4	11.54	9	11.69	11.40	-5	8,771	-0.06%
2020/05/13	2	12.00	0	0.00	12.00	2	8,800	0.02%
2020/05/12	2	12.00	1	11.95	11.90	1	8,960	0.01%
2020/05/11	38	12.06	71	11.91	11.80	-33	9,183	-0.36%
2020/05/08	58	13.41	38	12.97	13.00	20	9,168	0.22%
2020/05/07	33	13.78	83	13.95	13.70	-50	9,220	-0.54%
2020/05/06	140	13.34	66	13.13	13.55	74	8,950	0.83%	大買/
2020/05/05	20	12.40	47	12.39	12.35	-27	8,448	-0.32%
2020/05/04	9	12.24	12	12.42	12.45	-3	8,404	-0.04%
2020/04/30	5	12.36	7	12.31	12.30	-2	8,382	-0.02%
2020/04/29	4	12.20	5	12.25	12.25	-1	8,373	-0.01%
2020/04/28	25	12.38	28	12.20	12.20	-3	8,462	-0.04%
2020/04/27	22	12.43	24	12.35	12.35	-2	8,466	-0.02%
2020/04/24	17	12.50	20	12.40	12.35	-3	8,397	-0.04%
2020/04/23	21	12.50	21	12.46	12.45	0	8,360	0.00%
2020/04/22	21	12.44	15	12.55	12.40	6	8,277	0.07%
2020/04/21	43	12.61	28	12.47	12.50	15	8,151	0.18%
2020/04/20	17	11.97	24	12.20	12.70	-7	7,894	-0.09%
2020/04/17	30	11.66	40	11.69	11.55	-10	7,544	-0.13%
2020/04/16	10	11.90	10	11.95	11.95	0	7,458	0.00%
2020/04/15	26	12.10	22	11.95	11.95	4	7,415	0.05%
2020/04/14	20	12.13	20	12.10	12.10	0	7,366	0.00%
2020/04/13	32	12.16	34	12.10	12.10	-2	7,271	-0.03%
2020/04/10	24	12.29	27	12.33	12.40	-3	7,143	-0.04%
2020/04/09	21	11.94	44	11.90	11.80	-23	7,015	-0.33%
2020/04/08	12	11.95	1	11.95	11.95	11	6,987	0.16%
2020/04/07	17	11.96	45	12.10	12.00	-28	6,948	-0.40%
2020/04/06	17	11.75	17	11.86	11.95	0	6,885	0.00%
2020/04/01	3	11.53	1	11.45	11.45	2	6,832	0.03%
2020/03/31	20	11.76	0	0.00	11.45	20	6,814	0.29%
2020/03/27	33	11.98	45	11.69	11.65	-12	6,752	-0.18%
2020/03/26	43	12.33	45	11.93	11.90	-2	6,705	-0.03%
2020/03/25	30	12.29	25	12.13	12.10	5	6,538	0.08%
2020/03/24	46	12.53	40	12.32	12.30	6	6,455	0.09%
2020/03/23	16	12.01	1	11.60	12.00	15	6,348	0.24%
2020/03/20	15	11.62	28	11.85	12.00	-13	6,280	-0.21%
2020/03/19	78	11.37	71	11.53	11.00	7	6,171	0.11%
2020/03/18	8	12.15	9	12.25	12.20	-1	6,040	-0.02%
2020/03/17	45	12.72	20	12.50	11.90	25	5,941	0.42%
2020/03/16	73	13.35	44	13.38	13.05	29	5,777	0.50%
2020/03/13	32	12.83	75	12.69	12.80	-43	5,625	-0.76%
2020/03/12	38	14.27	57	13.90	14.05	-19	5,507	-0.35%
2020/03/11	40	14.82	34	14.76	14.60	6	5,321	0.11%
2020/03/10	31	14.80	4	14.59	14.70	27	5,177	0.52%
2020/03/09	30	14.90	26	14.90	15.05	4	5,013	0.08%
2020/03/06	25	14.81	15	14.52	14.55	10	4,765	0.21%
2020/03/05	21	14.57	30	14.58	14.60	-9	4,667	-0.19%
2020/03/04	19	15.17	35	15.18	14.90	-16	4,536	-0.35%
2020/03/03	3	14.52	44	14.62	14.85	-41	4,209	-0.97%
2020/03/02	63	14.71	44	14.61	14.60	19	4,027	0.47%
2020/02/27	9	13.56	26	13.60	13.70	-17	3,592	-0.47%
2020/02/26	21	13.23	29	13.38	13.30	-8	3,426	-0.23%
2020/02/25	41	13.59	37	13.32	13.30	4	3,359	0.12%
2020/02/24	47	14.23	16	14.46	13.95	31	3,236	0.96%
2020/02/21	25	13.67	35	13.92	13.95	-10	2,909	-0.34%
2020/02/20	80	13.65	97	13.17	13.20	-17	2,599	-0.65%
2020/02/19	14	13.72	0	0.00	13.50	14	2,497	0.56%
2020/02/18	14	13.55	7	13.70	13.60	7	2,429	0.29%
2020/02/17	61	13.67	13	13.98	13.85	48	2,325	2.06%
2020/02/14	16	12.82	28	12.81	13.00	-12	1,941	-0.62%
2020/02/13	16	13.14	45	12.88	12.65	-29	1,828	-1.59%
2020/02/12	37	13.13	2	12.90	13.20	35	1,616	2.17%
2020/02/11	34	12.20	60	11.96	12.40	-26	1,337	-1.94%
2020/02/10	103	12.13	111.3	11.69	12.40	-8.3	1,111	-0.75%	大買/大賣/
2020/02/07	102	11.29	2	11.20	11.30	100	810	12.34%	大買/
2020/02/05	2	10.40	0	0.00	10.30	2	624	0.32%
2020/02/04	2	10.50	2	10.65	10.65	0	623	0.00%
2020/01/31	0	0.00	2	10.95	10.60	-2	519	-0.39%
2020/01/08	0	0.00	15	9.75	9.74	-15	296	-5.05%
2020/01/03	0	0.00	22	9.76	9.73	-22	290	-7.57%
2019/12/26	1	9.69	0	0.00	9.70	1	277	0.36%
2019/12/24	0	0.00	1	9.87	9.81	-1	269	-0.37%
2019/12/16	5	9.58	0	0.00	9.59	5	244	2.05%
2019/12/13	1	9.61	0	0.00	9.61	1	242	0.41%
2019/12/11	4	9.58	0	0.00	9.61	4	242	1.65%
2019/11/21	1	9.55	0	0.00	9.62	1	254	0.39%
2019/11/19	0	0.00	10	9.67	9.62	-10	255	-3.91%
2019/09/19	10	9.40	0	0.00	9.45	10	291	3.43%
2019/09/16	10	9.37	0	0.00	9.41	10	282	3.54%
2019/08/30	20	9.30	0	0.00	9.31	20	249	8.01%
2019/08/06	1	9.39	1	9.50	9.50	0	229	0.00%
2019/06/17	0	0.00	2	10.10	10.10	-2	247	-0.81%
2019/05/30	3	10.30	0	0.00	10.20	3	279	1.07%
2019/05/10	0	0.00	1	10.30	10.15	-1	330	-0.30%
2019/04/26	0	0.00	1	10.15	10.15	-1	322	-0.31%
2019/04/25	0	0.00	1	10.10	10.20	-1	321	-0.31%
2019/04/22	1	10.25	0	0.00	10.15	1	318	0.31%
2019/04/16	2	10.60	0	0.00	10.40	2	301	0.66%
2019/04/15	0	0.00	2	10.58	10.55	-2	298	-0.67%
2019/04/12	3	10.40	0	0.00	10.40	3	286	1.05%
2019/04/10	2	10.40	0	0.00	10.35	2	279	0.71%
2019/03/25	2	10.50	0	0.00	10.55	2	257	0.78%
2019/03/20	1	10.60	0	0.00	10.60	1	263	0.38%
2019/02/15	0	0.00	1	10.35	10.30	-1	219	-0.45%
2019/02/11	1	10.00	0	0.00	9.99	1	197	0.51%
2019/01/18	0	0.00	0.1	9.95	9.97	-0.1	199	-0.03%
2019/01/15	0	0.00	4	9.97	9.97	-4	204	-1.97%
2018/12/21	0.5	10.15	0	0.00	10.15	0.5	211	0.22%
2018/11/21	0	0.00	1	9.78	9.80	-1	267	-0.37%
2018/10/12	0.5	9.55	1	9.40	9.53	-0.5	480	-0.10%
2018/10/11	1	9.23	0	0.00	9.25	1	483	0.21%
2018/10/09	0.4	10.00	0	0.00	10.00	0.4	483	0.08%
2018/09/21	0	0.00	2	10.30	10.35	-2	522	-0.38%
2018/09/12	0	0.00	1	9.98	10.05	-1	544	-0.18%
2018/09/11	1	9.90	0	0.00	10.15	1	560	0.18%
2018/09/10	0	0.00	1	9.95	9.90	-1	569	-0.18%
2018/09/07	1	10.15	0	0.00	10.15	1	569	0.18%
2018/08/29	1	11.00	1	11.15	11.15	0	632	0.00%
2018/08/22	1	12.45	0	0.00	12.25	1	596	0.17%
2018/07/31	0	0.00	30	11.88	11.85	-30	777	-3.86%
2018/07/30	0	0.00	8	11.64	11.70	-8	780	-1.02%
2018/07/23	1	11.35	0	0.00	11.30	1	896	0.11%
2018/07/18	0	0.00	1	11.70	11.50	-1	1,091	-0.09%
2018/07/12	0	0.00	1	11.15	11.20	-1	1,948	-0.05%
2018/07/05	0	0.00	2	10.70	10.65	-2	2,598	-0.08%
2018/07/04	1	10.85	0	0.00	10.80	1	2,630	0.04%
2018/06/27	0	0.00	6	11.20	11.15	-6	2,657	-0.23%
2018/06/20	19	11.39	0	0.00	11.25	19	2,674	0.71%
2018/06/19	11	11.50	0	0.00	11.55	11	2,665	0.41%
2018/06/13	12	11.95	12	12.20	11.95	0	2,720	0.00%
2018/06/12	0	0.00	12	12.05	12.00	-12	2,702	-0.44%
2018/06/08	4	11.75	0	0.00	11.70	4	2,666	0.15%
2018/06/06	12	11.70	0	0.00	11.65	12	2,656	0.45%
2018/06/04	0	0.00	13	11.85	11.70	-13	2,642	-0.49%
2018/06/01	0	0.00	1	11.55	11.50	-1	2,616	-0.04%
2018/05/30	1	11.30	0	0.00	11.40	1	2,609	0.04%
2018/05/29	1	11.45	0	0.00	11.45	1	2,599	0.04%
2018/05/28	2	11.60	0	0.00	11.55	2	2,593	0.08%
2018/05/24	8	11.70	8	11.85	11.70	0	2,594	0.00%
2018/05/18	8	11.60	10	11.86	11.60	-2	2,644	-0.08%
2018/05/14	1	11.30	0	0.00	11.40	1	2,630	0.04%
2018/05/11	10	11.54	0	0.00	11.35	10	2,624	0.38%
2018/05/10	16	12.20	18	12.44	12.05	-2	2,612	-0.08%
2018/05/04	16	12.15	19	12.28	12.15	-3	2,518	-0.12%
2018/04/30	8	12.20	8	12.35	12.20	0	2,466	0.00%
2018/04/26	8	12.15	10	12.30	11.65	-2	2,463	-0.08%
2018/04/25	20	12.23	11	12.05	12.05	9	2,433	0.37%
2018/04/24	12	12.43	10	12.61	12.40	2	2,392	0.08%
2018/04/20	13	12.61	13	12.73	12.45	0	2,221	0.00%
2018/04/19	12	12.61	10	12.55	12.55	2	1,921	0.10%
2018/04/18	6	13.38	16	13.19	12.65	-10	1,790	-0.56%
2018/04/17	13	12.12	16	12.56	13.00	-3	1,410	-0.21%
2018/04/16	2	12.05	0	0.00	11.85	2	1,289	0.16%
2018/04/13	21	12.10	26	11.99	12.05	-5	1,278	-0.39%
2018/04/12	7	12.00	0	0.00	11.90	7	1,236	0.57%
2018/04/11	0	0.00	11	11.36	11.40	-11	1,070	-1.03%
2018/04/10	11	10.54	11	10.42	10.40	0	929	0.00%
2018/04/03	0	0.00	4	10.20	10.25	-4	891	-0.45%
2018/03/30	0	0.00	10	10.15	10.15	-10	871	-1.15%
2018/03/27	1	10.15	0	0.00	10.10	1	855	0.12%
2018/03/20	1	10.45	11	10.28	10.25	-10	810	-1.23%
2018/03/05	0	0.00	7	9.70	9.65	-7	867	-0.81%
2018/03/02	0	0.00	5	9.84	9.86	-5	878	-0.57%
2018/02/22	5	10.10	5	10.10	10.05	0	938	0.00%
2018/02/21	3	10.13	0	0.00	10.15	3	938	0.32%
2018/02/12	8	10.08	0	0.00	10.00	8	906	0.88%
2018/02/09	5	9.77	0	0.00	9.77	5	864	0.58%
2018/01/22	1	9.82	4	10.30	10.30	-3	900	-0.33%
2018/01/12	0	0.00	1	9.94	9.95	-1	836	-0.12%
2018/01/11	1	9.80	0	0.00	9.85	1	833	0.12%
2018/01/10	1	10.10	1	10.15	10.10	0	820	0.00%
2018/01/09	2	10.33	1	10.40	10.20	1	806	0.12%
2018/01/08	1	10.25	0	0.00	10.20	1	767	0.13%
2018/01/05	2	10.23	1	10.20	10.00	1	723	0.14%