永捷 (4714)-富邦-南屯券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.50
漲跌
▼0.90
漲幅
-4.41%
成交量
5,641張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	19.78	3	19.50	19.50	3	14,502	0.02%
2024/04/18	1	20.55	31.8	20.31	20.40	-30.8	14,417	-0.21%
2024/04/16	2.1	20.49	7	19.90	19.95	-5	14,312	-0.03%
2024/04/15	30.3	21.25	2	21.80	21.25	28.3	14,175	0.20%
2024/04/12	4	22.50	3	22.37	22.30	1	14,070	0.01%
2024/04/11	7	23.07	5	22.30	22.70	2	13,992	0.01%
2024/04/10	2	22.15	3	22.12	22.30	-1	13,756	-0.01%
2024/04/09	18	22.80	44	22.44	22.25	-26	13,680	-0.19%
2024/04/08	4	23.13	0	0.00	23.00	4	13,531	0.03%
2024/04/03	4	22.59	3	22.77	22.75	1	13,308	0.01%
2024/04/02	6	22.75	8	23.05	22.95	-2	13,193	-0.01%
2024/04/01	13	23.13	16	23.10	22.85	-3	12,994	-0.02%
2024/03/29	1	22.80	2	22.80	22.10	-1	12,758	-0.01%
2024/03/28	59.1	23.84	34	23.56	22.50	25.1	12,609	0.20%
2024/03/27	3	22.90	9	22.82	22.90	-6	11,844	-0.05%
2024/03/26	7	21.77	3	22.22	21.05	4	11,505	0.03%
2024/03/25	9.1	22.77	11	22.87	22.60	-1.9	11,366	-0.02%
2024/03/22	16	23.19	14	22.94	22.60	2	11,116	0.02%
2024/03/21	7	22.93	62	22.92	23.00	-55	10,689	-0.51%
2024/03/20	16	23.28	12	23.22	23.40	4	10,459	0.04%
2024/03/19	4.1	22.43	6	22.54	22.70	-2	10,056	-0.02%
2024/03/18	31.2	23.19	10	23.13	22.90	21.2	9,789	0.22%
2024/03/15	75.1	22.74	26	22.72	22.65	49.1	9,190	0.53%
2024/03/14	7	21.12	27	21.90	22.00	-20	7,989	-0.25%
2024/03/13	53	19.93	5	20.18	20.00	48	7,736	0.62%
2024/03/12	18	21.84	392	21.56	21.55	-374	7,475	-5.00%	大賣/鉅額交易
2024/03/11	0	0.00	21	23.00	23.00	-21	7,050	-0.30%
2024/03/08	7	22.88	800	22.38	22.20	-793	6,980	-11.36%	大賣/鉅額交易
2024/03/07	0	0.00	192	25.06	24.65	-192	6,902	-2.78%	大賣/鉅額交易
2024/03/06	0	0.00	1	26.75	27.35	-1	6,770	-0.01%
2024/03/05	610	26.40	2	25.00	26.70	608	6,686	9.09%	大買/鉅額交易
2024/03/04	154	23.85	2	24.08	24.30	152	6,652	2.28%	大買/鉅額交易
2024/03/01	1	23.50	0	23.40	23.65	1	6,621	0.01%
2024/02/29	230	23.30	1	22.50	23.55	229	6,597	3.47%	大買/鉅額交易
2024/02/26	0	0.00	62	22.77	22.95	-62	6,430	-0.96%
2024/02/23	463	22.65	456.4	22.39	23.00	6.6	6,300	0.10%	大買/大賣/
2024/02/22	505	21.45	60	21.49	21.45	445	6,018	7.39%	大買/鉅額交易
2024/02/21	200	20.00	200	20.36	20.45	0	5,832	0.00%	大買/大賣/
2024/02/20	71	21.18	323	21.33	20.00	-252	5,720	-4.40%	大賣/鉅額交易
2024/02/19	1,041	20.75	1,092	20.22	20.80	-51	4,079	-1.25%	大買/大賣/
2024/02/16	326	18.90	19	18.34	18.95	307	3,185	9.64%	大買/鉅額交易
2024/02/15	430	16.77	979	16.62	17.25	-549	2,817	-19.48%	大買/大賣/鉅額交易
2024/02/05	1,526	15.68	969.1	15.47	15.70	556.9	2,238	24.87%	大買/大賣/鉅額交易
2024/02/02	0	0.00	14	14.56	14.30	-14	1,844	-0.76%
2024/02/01	0	0.00	1	14.15	13.95	-1	1,681	-0.06%
2024/01/24	6	13.80	0	0.00	13.70	6	1,604	0.37%
2024/01/23	2	13.95	2	14.05	14.30	0	1,483	0.00%
2024/01/22	0	0.00	2	13.75	13.75	-2	1,300	-0.15%
2024/01/12	1	13.00	0	0.00	12.75	1	1,589	0.06%
2023/12/27	1	13.55	0	0.00	13.55	1	2,146	0.05%
2023/12/26	2	13.60	0	0.00	13.60	2	2,151	0.09%
2023/12/12	3	13.77	0	0.00	13.70	3	2,197	0.14%
2023/12/07	2	13.83	0	0.00	13.80	2	2,160	0.09%
2023/11/29	1	14.40	2	14.70	14.35	-1	2,046	-0.05%
2023/11/27	3	14.10	0	0.00	13.75	3	1,861	0.16%
2023/11/21	0	13.85	5	13.70	13.60	-5	1,718	-0.29%
2023/11/20	0	0.00	5	14.05	13.90	-5	1,698	-0.29%
2023/11/17	0	0.00	1	13.95	13.95	-1	1,651	-0.06%
2023/11/16	0	0.00	10	13.53	13.60	-10	1,606	-0.62%
2023/11/15	10	13.60	0	0.00	13.65	10	1,602	0.62%
2023/11/14	0	0.00	1	13.10	13.25	-1	1,591	-0.06%
2023/11/13	1	13.25	2	13.15	13.05	-1	1,583	-0.06%
2023/11/07	5	13.75	0	0.00	13.75	5	1,573	0.32%
2023/11/06	0	0.00	1	13.75	13.85	-1	1,582	-0.06%
2023/10/30	0	0.00	1	13.70	13.65	-1	1,629	-0.06%
2023/10/26	2	14.05	1	14.05	13.90	1	1,608	0.06%
2023/10/25	1	13.95	0	0.00	13.90	1	1,588	0.06%
2023/10/23	10	14.42	5	14.40	14.00	5	1,541	0.32%
2023/10/17	1	13.90	0	0.00	13.85	1	1,363	0.07%
2023/10/16	4	13.95	5	13.85	13.80	-1	1,334	-0.07%
2023/10/13	0	0.00	13	13.73	13.55	-13	1,363	-0.95%
2023/10/12	5	13.33	0	0.00	13.40	5	1,416	0.35%
2023/10/11	12	14.23	10	14.16	14.05	2	1,359	0.15%
2023/10/06	11	14.04	10	14.06	13.85	1	1,232	0.08%
2023/09/18	0	0.00	5	13.45	13.65	-5	1,052	-0.47%
2023/09/12	0	0.00	16	12.55	12.55	-16	976	-1.64%
2023/09/06	0	0.00	1	12.95	12.80	-1	982	-0.10%
2023/09/05	1	13.05	0	0.00	13.05	1	982	0.10%
2023/08/18	0	0.00	10	12.60	12.55	-10	1,158	-0.86%
2023/08/16	0	0.00	20	12.20	12.45	-20	1,155	-1.73%
2023/08/15	0	0.00	10	12.45	12.50	-10	1,150	-0.87%
2023/08/11	19	13.00	0	0.00	12.75	19	1,133	1.68%
2023/08/09	0	0.00	28	13.35	13.30	-28	1,103	-2.54%
2023/08/08	2	13.55	2	13.55	13.55	0	1,093	0.00%
2023/08/07	7	13.70	0	0.00	13.75	7	1,087	0.64%
2023/08/02	17	13.05	0	0.00	13.05	17	1,000	1.70%
2023/08/01	13	13.15	0	0.00	13.20	13	995	1.31%
2023/07/31	8	13.24	10	13.28	13.00	-2	990	-0.20%
2023/07/27	2	13.65	0	0.00	13.60	2	965	0.21%
2023/07/26	24	13.62	60	13.52	13.80	-36	946	-3.80%
2023/07/25	5	13.65	0	0.00	13.50	5	943	0.53%
2023/07/24	0	0.00	1	13.00	13.25	-1	935	-0.11%
2023/07/21	0	0.00	1	13.10	13.10	-1	918	-0.11%
2023/07/20	1	13.50	0	0.00	13.20	1	908	0.11%
2023/07/19	10	13.08	0	0.00	12.80	10	872	1.15%
2023/07/18	21	13.36	3	13.60	13.15	18	847	2.12%
2023/07/17	44	13.25	1	13.20	13.25	43	736	5.84%
2023/06/08	1	13.00	0	0.00	12.85	1	656	0.15%
2023/06/07	1	13.15	0	0.00	13.05	1	648	0.15%
2023/06/06	0	0.00	1	13.20	12.95	-1	632	-0.16%
2023/06/05	1	12.70	0	0.00	13.40	1	604	0.17%
2023/05/23	1	12.25	1	12.30	12.25	0	437	0.00%
2023/05/22	1	12.25	0	0.00	12.25	1	437	0.23%
2023/05/10	0	0.00	1	12.05	12.15	-1	411	-0.24%
2023/05/09	1	12.05	0	0.00	11.95	1	408	0.24%
2023/05/05	1	12.20	1	12.25	12.15	0	400	0.00%
2023/05/04	10	12.25	3	12.22	12.15	7	399	1.75%
2023/05/03	1	12.30	1	12.15	12.15	0	396	0.00%
2023/04/28	4	12.61	1	12.95	12.45	3	380	0.79%
2023/04/27	1	12.55	1	12.65	12.85	0	351	0.00%
2023/04/21	0	0.00	1	11.90	11.95	-1	257	-0.39%
2023/04/18	2	12.28	1	12.05	12.35	1	204	0.49%
2023/03/30	0	0.00	1	11.25	11.25	-1	127	-0.78%
2023/03/29	0	11.05	0	0.00	11.15	0	125	0.00%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.25	1	11.20	11.25	-1	122	-0.81%
2023/03/24	0	0.00	1	11.20	11.10	-1	121	-0.82%
2023/03/10	1	10.85	0	0.00	10.85	1	107	0.93%
2023/03/08	1	11.00	0	0.00	11.00	1	109	0.91%
2023/02/10	0	10.90	0	0.00	10.65	0	103	0.00%
2023/02/09	0	0.00	4	10.65	10.70	-4	103	-3.87%
2023/01/31	5	10.60	0	0.00	10.60	5	101	4.91%
2023/01/12	2	10.35	0	0.00	10.35	2	104	1.91%
2022/12/07	0	0.00	0	11.00	11.00	0	138	0.00%
2022/11/29	0	0.00	1	10.85	10.90	-1	135	-0.74%
2022/11/25	0	0.00	3	10.95	10.85	-3	136	-2.20%
2022/11/02	0	10.65	0	0.00	10.50	0	166	0.00%
2022/10/26	1	10.20	0	0.00	10.20	1	170	0.58%
2022/10/19	2	10.70	0	0.00	10.70	2	172	1.16%
2022/10/11	0	0.00	3	10.85	10.85	-3	178	-1.68%
2022/09/20	0	0.00	1	12.05	12.00	-1	216	-0.46%
2022/09/19	0	0.00	2	12.05	12.10	-2	217	-0.92%
2022/08/22	0	12.50	0	0.00	12.65	0	372	0.00%
2022/07/27	0	0.00	1	12.25	12.25	-1	546	-0.18%
2022/07/20	1	12.20	0	0.00	12.20	1	565	0.18%
2022/07/19	0	0.00	1	12.20	12.20	-1	571	-0.18%
2022/07/05	1	11.90	0	0.00	12.00	1	618	0.16%
2022/07/04	0	0.00	10	11.90	11.95	-10	624	-1.60%
2022/06/17	1	13.70	0	0.00	13.60	1	696	0.14%
2022/06/14	1	13.85	0	0.00	13.75	1	716	0.14%
2022/06/09	1	14.35	0	0.00	14.25	1	705	0.14%
2022/06/08	5	14.12	0	0.00	14.15	5	701	0.71%
2022/06/07	2	14.15	0	0.00	14.10	2	705	0.28%
2022/06/02	1	14.20	0	0.00	14.20	1	709	0.14%
2022/06/01	2	14.00	1	13.85	13.90	1	724	0.14%
2022/05/31	5	14.10	0	0.00	14.10	5	723	0.69%
2022/05/30	6	14.21	1	14.25	14.20	5	722	0.69%
2022/05/27	0	0.00	1	14.00	13.95	-1	704	-0.14%
2022/05/23	4	14.25	0	0.00	14.15	4	708	0.56%
2022/05/18	0	0.00	2	13.70	13.60	-2	671	-0.30%
2022/05/13	2	13.10	0	0.00	13.15	2	675	0.30%
2022/05/10	0	0.00	2	13.60	13.75	-2	651	-0.31%
2022/04/27	1	12.80	0	0.00	12.85	1	710	0.14%
2022/04/25	2	13.10	0	0.00	13.15	2	724	0.28%
2022/04/20	0	0.00	2	13.95	13.95	-2	766	-0.26%
2022/04/18	2	13.20	0	0.00	13.20	2	791	0.25%
2022/04/15	0	0.00	10	13.40	13.45	-10	799	-1.25%
2022/04/08	0	0.00	0.3	13.30	13.40	-0.3	859	-0.04%
2022/04/07	0	0.00	4	13.15	13.10	-4	876	-0.46%
2022/03/31	0	0.00	1	14.20	14.05	-1	915	-0.11%
2022/03/30	5	14.21	0	0.00	14.10	5	918	0.54%
2022/03/29	0	0.00	4	13.90	13.95	-4	900	-0.44%
2022/03/24	2	13.70	0	0.00	13.70	2	921	0.22%
2022/03/23	0	0.00	21	13.85	13.80	-21	958	-2.19%
2022/03/17	10	13.40	0	0.00	13.30	10	1,422	0.70%
2022/03/16	0	13.40	0	0.00	13.15	0	1,603	0.00%
2022/02/24	0	0.00	1	13.50	13.40	-1	1,866	-0.05%
2022/02/23	5	14.00	0	0.00	14.10	5	1,949	0.26%
2022/02/22	0	0.00	5	14.05	13.95	-5	2,161	-0.23%
2022/02/21	0	0.00	1	14.20	14.25	-1	2,179	-0.05%
2022/02/17	10	14.30	0	0.00	14.10	10	2,252	0.44%
2022/02/15	0	0.00	6	14.27	14.20	-6	2,327	-0.26%
2022/02/07	0	0.00	1	13.65	13.95	-1	3,028	-0.03%
2022/01/21	0	0.00	1.1	13.95	13.60	-1.1	3,054	-0.04%
2022/01/19	1	14.30	0	0.00	14.15	1	3,061	0.03%
2022/01/17	1	14.10	0	0.00	14.15	1	3,137	0.03%
2022/01/14	2	13.60	0	0.00	13.65	2	3,132	0.06%
2022/01/11	3	14.55	0	0.00	14.10	3	3,149	0.10%
2022/01/07	2	14.30	0	0.00	14.30	2	3,243	0.06%
2022/01/04	3	14.67	2	14.80	14.55	1	3,879	0.03%
2021/12/30	2	14.83	1	14.75	14.85	1	3,886	0.03%
2021/12/29	0	0.00	3	14.95	14.85	-3	3,891	-0.08%
2021/12/27	1.7	14.64	0	0.00	14.70	1.7	3,866	0.04%
2021/12/24	0	0.00	0.1	14.35	14.40	-0.1	3,869	0.00%
2021/12/23	0	0.00	1	14.50	14.40	-1	3,878	-0.03%
2021/12/22	0	0.00	2	14.48	14.40	-2	3,885	-0.05%
2021/12/21	8	14.45	5	14.40	14.45	3	3,877	0.08%
2021/12/20	1	14.40	0	0.00	14.35	1	3,879	0.03%
2021/12/17	0	0.00	3	14.70	14.35	-3	3,885	-0.08%
2021/12/16	2	14.90	8	14.93	14.75	-6	3,883	-0.15%
2021/12/15	4	15.29	12	15.73	15.30	-8	3,838	-0.21%
2021/12/14	0	0.00	24	15.10	15.40	-24	3,754	-0.64%
2021/12/13	26	15.13	4	15.24	15.20	22	3,781	0.58%
2021/12/10	26	14.94	22	14.91	14.70	4	4,151	0.10%
2021/12/09	1	14.05	0	0.00	14.05	1	4,282	0.02%
2021/12/07	1	14.30	0	0.00	14.25	1	4,314	0.02%
2021/11/29	2	14.00	1	13.95	14.00	1	4,261	0.02%
2021/11/23	11	14.97	6	15.12	14.50	5	4,130	0.12%
2021/11/19	8	15.56	23	15.25	15.00	-15	3,938	-0.38%
2021/11/11	5	14.70	0	0.00	14.50	5	3,544	0.14%
2021/11/10	5	14.70	0	0.00	14.80	5	3,500	0.14%
2021/11/08	5	14.65	0	0.00	14.45	5	3,316	0.15%
2021/11/05	11	14.59	11	14.47	14.60	0	3,235	0.00%
2021/11/04	0	0.00	1	13.90	13.90	-1	2,989	-0.03%
2021/11/02	1	13.80	0	0.00	13.80	1	2,893	0.03%
2021/10/19	0	0.00	3	13.70	13.65	-3	2,751	-0.11%
2021/10/18	1	13.45	7	13.64	13.50	-6	2,754	-0.22%
2021/10/15	6	14.05	2	13.93	13.75	4	2,752	0.15%
2021/10/14	22	14.91	18	14.88	14.00	4	2,684	0.15%
2021/10/13	2	14.55	0	0.00	14.15	2	2,369	0.08%
2021/10/08	0	0.00	1	14.10	14.00	-1	2,126	-0.05%
2021/09/30	0	0.00	1	14.15	14.10	-1	3,038	-0.03%
2021/09/28	0	0.00	1	13.95	14.00	-1	3,079	-0.03%
2021/09/27	0	0.00	2	14.00	14.20	-2	3,144	-0.06%
2021/09/24	1	14.10	0	0.00	13.90	1	3,245	0.03%
2021/09/22	3	14.30	7	14.06	14.10	-4	3,997	-0.10%
2021/09/17	2	14.00	3	14.05	14.25	-1	3,984	-0.03%
2021/09/16	1	14.25	0	0.00	14.20	1	3,945	0.03%
2021/09/15	72	14.74	72	15.18	15.05	0	3,803	0.00%
2021/09/14	9	14.66	5	14.67	14.35	4	3,329	0.12%
2021/09/13	2	13.50	2	13.78	13.75	0	3,068	0.00%
2021/09/09	0	0.00	2.9	12.57	12.55	-2.9	3,375	-0.09%
2021/09/03	0	0.00	10	12.90	12.80	-10	3,817	-0.26%
2021/09/02	1	12.80	0	0.00	12.90	1	3,821	0.03%
2021/09/01	11	13.39	11	13.00	13.10	0	3,837	0.00%
2021/08/02	0	0.00	5	13.50	13.45	-5	3,872	-0.13%
2021/07/27	0	0.00	3	13.72	13.80	-3	3,855	-0.08%
2021/07/26	0	0.00	1	13.70	13.65	-1	3,851	-0.03%
2021/07/23	0	0.00	1	13.75	13.85	-1	3,864	-0.03%
2021/07/22	4	13.95	0	0.00	13.70	4	3,879	0.10%
2021/07/21	0	0.00	3	14.00	13.80	-3	3,857	-0.08%
2021/07/20	0	0.00	2	14.40	14.35	-2	3,821	-0.05%
2021/07/15	0	0.00	5	14.57	14.45	-5	3,727	-0.13%
2021/07/14	1	14.45	0	0.00	14.40	1	3,710	0.03%
2021/07/13	6	14.26	10	14.18	14.15	-4	3,700	-0.11%
2021/07/12	3	14.85	5	14.75	14.65	-2	3,638	-0.05%
2021/07/09	42	15.35	31	15.55	14.90	11	3,550	0.31%
2021/07/08	1	14.90	3	14.93	15.20	-2	2,989	-0.07%
2021/07/07	5	14.20	0	0.00	14.10	5	2,773	0.18%
2021/07/06	0	0.00	40	13.89	13.80	-40	2,745	-1.46%
2021/07/05	8	14.08	3	14.10	14.05	5	2,725	0.18%
2021/07/02	31	14.72	0	0.00	14.00	31	2,697	1.15%
2021/07/01	6	14.78	0	0.00	14.45	6	2,627	0.23%
2021/06/30	27	15.54	9	15.59	15.15	18	2,509	0.72%
2021/06/29	11	14.14	13.5	14.39	14.65	-2.5	2,051	-0.12%
2021/06/24	1	13.65	0	0.00	13.80	1	1,660	0.06%
2021/06/23	2	13.45	0	0.00	13.50	2	1,645	0.12%
2021/06/21	3	14.22	6	13.88	14.05	-3	1,553	-0.19%
2021/06/18	10	14.53	8	14.50	14.50	2	1,471	0.14%
2021/06/17	14	14.16	8	14.03	14.20	6	1,199	0.50%
2021/06/10	0	0.00	1	12.85	12.85	-1	760	-0.13%
2021/06/09	0.1	13.05	0	0.00	12.95	0.1	757	0.02%
2021/06/08	3	13.47	0	0.00	13.25	3	737	0.41%
2021/05/11	0	0.00	4	13.10	12.70	-4	602	-0.66%
2021/05/10	4	13.25	0	0.00	13.20	4	569	0.70%
2021/04/15	0	0.00	0	12.30	12.45	0	422	-0.01%
2021/04/01	0	0.00	0	12.19	12.25	0	439	-0.01%
2021/03/25	0	12.10	0	0.00	12.20	0	427	0.00%
2021/03/05	0	0.00	0	12.05	11.95	0	431	0.00%
2021/03/03	0	0.00	0.5	12.00	12.05	-0.5	438	-0.12%
2021/03/02	0	0.00	2	12.00	11.90	-2	439	-0.45%
2021/02/26	0	0.00	0	12.00	11.90	0	444	-0.01%
2021/02/25	0	0.00	0.6	12.05	12.05	-0.6	445	-0.14%
2021/02/17	0	0.00	0.4	11.50	11.60	-0.4	454	-0.09%
2021/02/01	0	0.00	2.1	11.22	11.20	-2.1	457	-0.46%
2021/01/21	0	11.80	0	0.00	11.55	0	455	0.00%
2021/01/13	0	0.00	0.4	11.85	11.85	-0.4	480	-0.09%
2021/01/12	0	0.00	22	12.03	11.90	-22	476	-4.62%
2021/01/11	0	0.00	18	12.00	12.00	-18	472	-3.81%
2021/01/08	0	0.00	63	12.10	12.05	-63	466	-13.51%
2021/01/07	0	0.00	108	12.13	12.25	-108	469	-22.99%	大賣/鉅額交易
2021/01/06	0.3	12.30	29	12.12	12.05	-28.7	473	-6.07%
2020/12/10	0	0.00	3	12.45	12.40	-3	469	-0.64%
2020/12/07	0	12.45	0	0.00	12.40	0	598	0.00%
2020/10/23	0	0.00	0.1	12.80	12.75	-0.1	841	-0.01%
2020/10/12	2	12.90	0	0.00	12.80	2	1,549	0.13%
2020/10/08	0	0.00	1	13.30	13.20	-1	1,576	-0.06%
2020/10/06	0	0.00	1	13.55	13.40	-1	1,881	-0.05%
2020/09/24	0	0.00	30	13.45	13.40	-30	2,506	-1.20%
2020/09/22	2	13.90	0	0.00	13.90	2	2,498	0.08%
2020/09/21	0	14.20	0	0.00	14.10	0	2,490	0.00%
2020/09/18	0	14.30	0	0.00	14.20	0	2,497	0.00%
2020/09/16	2	14.10	0	0.00	14.10	2	2,492	0.08%
2020/09/15	2	14.23	0	0.00	14.20	2	2,484	0.08%
2020/09/11	2	14.50	0	0.00	14.35	2	2,486	0.08%
2020/09/10	2	15.08	2	15.23	15.15	0	2,462	0.00%
2020/09/09	1	14.10	0	0.00	14.30	1	2,365	0.04%
2020/09/04	0	0.00	1	15.00	15.05	-1	2,376	-0.04%
2020/09/02	0	0.00	2	14.95	15.20	-2	2,373	-0.08%
2020/08/31	0	0.00	1	14.65	14.70	-1	2,388	-0.04%
2020/08/27	1	14.50	0	0.00	14.50	1	2,617	0.04%
2020/08/21	2	14.13	0	0.00	14.25	2	2,710	0.07%
2020/08/20	1	13.90	0	0.00	13.85	1	2,702	0.04%
2020/08/11	0	0.00	1	15.15	15.00	-1	2,645	-0.04%
2020/08/06	1	15.90	1	15.80	15.80	0	2,646	0.00%
2020/08/05	3	15.65	0	0.00	15.65	3	2,700	0.11%
2020/08/04	1	15.55	0	0.00	15.60	1	2,732	0.04%
2020/08/03	0	0.00	1	15.60	15.50	-1	2,779	-0.04%
2020/07/31	1	15.85	0	0.00	15.85	1	2,797	0.04%
2020/07/30	1	16.35	5	16.25	16.10	-4	2,823	-0.14%
2020/07/29	5	16.15	0	0.00	16.10	5	2,857	0.18%
2020/07/27	2	15.83	0	0.00	15.65	2	3,048	0.07%
2020/07/24	1	16.70	21	16.85	16.60	-20	3,000	-0.67%
2020/07/23	1	17.05	20	17.30	17.05	-19	2,987	-0.64%
2020/07/21	2	17.20	3	17.45	17.30	-1	2,880	-0.03%
2020/07/20	3	17.30	0	0.00	17.30	3	2,831	0.11%
2020/07/17	168	17.91	156	17.15	16.90	12	2,780	0.43%	大買/大賣/
2020/07/16	0	0.00	3	16.20	16.45	-3	2,509	-0.12%
2020/07/15	38	16.56	25	16.46	16.30	13	2,502	0.52%
2020/07/14	0	0.00	100	16.57	16.50	-100	2,478	-4.03%
2020/07/13	223	16.97	151	16.79	16.90	72	2,447	2.94%	大買/大賣/
2020/07/10	77	16.52	11	16.73	16.45	66	2,219	2.97%
2020/07/08	0	0.00	1	15.25	15.25	-1	1,832	-0.05%
2020/07/07	1	15.45	1	15.70	15.60	0	1,824	0.00%
2020/07/06	0	0.00	20	15.05	15.05	-20	1,730	-1.16%
2020/06/24	0	0.00	1	14.55	14.55	-1	1,712	-0.06%
2020/06/18	0	0.00	7	14.98	14.95	-7	1,724	-0.41%
2020/06/11	4	14.30	36	14.30	14.25	-32	1,746	-1.83%
2020/06/10	0	0.00	3	15.35	15.30	-3	1,708	-0.18%
2020/06/09	1	15.50	0	0.00	15.50	1	1,720	0.06%
2020/06/05	1	15.20	0	0.00	15.40	1	1,717	0.06%
2020/06/04	1	15.75	6	16.03	15.50	-5	1,700	-0.29%
2020/06/03	3	15.70	12	15.73	15.90	-9	1,594	-0.56%
2020/06/02	13	15.48	3	14.87	15.70	10	1,467	0.68%
2020/06/01	3	14.40	3	14.40	14.35	0	1,366	0.00%
2020/05/28	25	14.24	0	0.00	14.25	25	1,364	1.83%
2020/05/13	3	14.25	0	0.00	14.15	3	1,401	0.21%
2020/05/12	3	14.13	12	14.15	14.10	-9	1,413	-0.64%
2020/05/11	8	15.50	0	0.00	15.40	8	1,343	0.60%
2020/05/08	1	16.15	1	16.50	15.80	0	1,325	0.00%
2020/05/07	0	0.00	5	16.00	16.15	-5	1,281	-0.39%
2020/05/04	4	15.86	11	16.29	15.95	-7	1,196	-0.58%
2020/04/29	0	0.00	1	15.00	14.60	-1	997	-0.10%
2020/04/28	0	0.00	1	14.90	14.85	-1	997	-0.10%
2020/04/23	0	0.00	1	14.60	14.40	-1	1,048	-0.10%
2020/04/17	1	14.30	0	0.00	14.20	1	1,152	0.09%
2020/04/16	0	0.00	5	14.48	14.50	-5	1,370	-0.36%
2020/04/15	0	14.20	1	14.15	14.25	-1	1,377	-0.07%
2020/04/14	3	14.03	0	0.00	14.10	3	1,348	0.22%
2020/04/13	5	14.21	5	14.40	14.00	0	1,317	0.00%
2020/04/08	0	0.00	30	12.37	12.55	-30	1,228	-2.44%
2020/03/27	5	11.40	0	0.00	11.50	5	1,228	0.41%
2020/03/03	5	14.95	0	0.00	14.85	5	1,140	0.44%
2020/02/26	0	0.00	0	15.05	15.05	0	1,118	0.00%
2020/02/24	0	0.00	5	15.05	15.10	-5	1,111	-0.45%
2020/02/14	6	15.90	10	15.89	15.60	-4	1,124	-0.36%
2020/02/13	0	15.65	0	0.00	15.60	0	1,090	0.00%
2020/02/11	1	15.30	0	0.00	15.30	1	1,066	0.09%
2020/02/07	1	15.70	0	0.00	15.65	1	1,034	0.10%
2020/02/05	1	15.60	5	15.80	15.60	-4	1,035	-0.39%
2020/02/04	6	15.53	6	15.99	15.75	0	1,023	0.00%
2020/01/30	1	15.30	0.2	15.25	15.20	0.8	961	0.09%
2020/01/20	0	0.00	8.2	16.80	16.80	-8.2	919	-0.89%
2020/01/17	5	16.35	20	16.50	16.35	-15	880	-1.70%
2020/01/16	2	16.30	0	0.00	16.40	2	865	0.23%
2020/01/15	0	0.00	32	16.87	16.65	-32	826	-3.87%
2020/01/14	3	16.62	4	16.54	16.55	-1	774	-0.13%
2020/01/13	10.2	16.66	5.8	16.69	16.60	4.4	744	0.59%
2020/01/10	85	16.86	1	17.00	16.85	84	684	12.27%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2020/01/07	1	14.40	0	0.00	14.55	1	426	0.23%
2019/12/30	0	0.00	1	14.85	14.80	-1	508	-0.20%
2019/12/24	0	0.00	20	14.50	14.50	-20	492	-4.06%
2019/12/16	1	14.75	1	14.80	14.80	0	484	0.00%
2019/11/13	1	14.80	1	15.10	14.70	0	550	0.00%
2019/10/30	5	14.35	0	0.00	14.40	5	517	0.97%
2019/10/14	0	0.00	2	14.75	14.35	-2	669	-0.30%
2019/10/09	0	0.00	1	13.85	13.85	-1	679	-0.15%
2019/10/04	4	14.19	1	14.85	14.00	3	710	0.42%
2019/09/27	0	0.00	2	13.60	13.60	-2	802	-0.25%
2019/08/22	0	0.00	1	14.60	14.50	-1	946	-0.11%
2019/08/19	1	15.05	0	0.00	14.95	1	1,001	0.10%
2019/08/06	0	0.00	3	13.75	13.75	-3	1,010	-0.30%
2019/08/02	10	14.35	0	0.00	14.40	10	1,025	0.98%
2019/07/29	1	15.00	0	0.00	15.00	1	1,091	0.09%
2019/07/26	1	15.15	0	0.00	15.10	1	1,098	0.09%
2019/07/25	10	14.70	0	0.00	14.75	10	1,105	0.90%
2019/07/23	1	14.50	1	14.65	14.40	0	1,131	0.00%
2019/07/22	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/07/18	1	15.20	0	0.00	15.10	1	1,142	0.09%
2019/07/17	1	15.65	0	0.00	15.55	1	1,133	0.09%
2019/07/16	0	0.00	9	17.38	17.25	-9	1,126	-0.80%
2019/07/05	5	17.15	0	0.00	17.20	5	1,296	0.39%
2019/07/04	14	17.34	3	17.35	17.10	11	1,297	0.85%
2019/06/26	1	16.00	0	0.00	16.10	1	1,646	0.06%
2019/06/25	1	16.20	0	0.00	16.05	1	1,677	0.06%
2019/06/13	0	0.00	0.2	16.30	16.30	-0.2	2,120	-0.01%
2019/06/11	2	16.43	0	0.00	16.45	2	2,159	0.09%
2019/05/30	0	0.00	1	17.20	17.10	-1	2,200	-0.05%
2019/05/29	0.2	17.05	1	17.00	17.05	-0.8	2,177	-0.04%
2019/05/24	0	0.00	10	16.40	16.50	-10	2,147	-0.47%
2019/05/20	0	0.00	1	15.70	15.70	-1	2,228	-0.04%
2019/05/15	2	16.35	0	0.00	16.50	2	2,260	0.09%
2019/05/14	0	0.00	1	15.20	15.60	-1	2,292	-0.04%
2019/05/13	1	15.70	0.2	15.50	15.55	0.9	2,289	0.04%
2019/05/10	1	16.15	0	0.00	16.00	1	2,319	0.04%
2019/05/09	11	16.29	0.2	16.25	16.20	10.9	2,307	0.47%
2019/05/07	0	0.00	5	16.89	16.80	-5	2,289	-0.22%
2019/05/06	1.2	16.73	2	16.90	16.90	-0.9	2,288	-0.04%
2019/04/30	0	0.00	0.3	16.20	16.25	-0.3	2,228	-0.01%
2019/04/29	0	0.00	1	16.20	16.10	-1	2,226	-0.04%
2019/04/26	1	16.15	0	0.00	16.60	1	2,212	0.05%
2019/04/19	1	17.10	19	16.81	17.10	-18	2,160	-0.83%
2019/04/18	1	16.25	5	16.25	16.20	-4	2,101	-0.19%
2019/04/16	5	16.79	7	16.76	16.75	-2	2,083	-0.10%
2019/04/12	5	17.30	0	0.00	17.25	5	2,113	0.24%
2019/04/11	1	17.50	3	17.68	17.45	-2	2,091	-0.10%
2019/04/08	0	0.00	1	17.05	16.95	-1	2,101	-0.05%
2019/04/03	1	17.35	0	0.00	17.40	1	2,058	0.05%
2019/04/02	2	17.45	3	17.68	17.20	-1	1,996	-0.05%
2019/04/01	3.1	16.99	4	17.18	17.15	-0.9	1,914	-0.04%
2019/03/29	0.2	16.50	10	16.78	16.60	-9.9	1,818	-0.54%
2019/03/27	0.2	16.20	2	16.13	16.25	-1.9	1,629	-0.11%
2019/03/22	28	15.78	70	15.86	16.00	-42	1,500	-2.80%
2019/03/21	71	15.50	18	15.47	15.50	53	1,350	3.93%
2019/03/19	5	14.30	0	0.00	14.20	5	1,215	0.41%
2019/03/18	3	14.27	2	14.40	14.30	1	1,190	0.08%
2019/03/15	11	13.96	0	0.00	14.05	11	1,145	0.96%
2019/03/14	0	0.00	4	13.95	13.90	-4	1,125	-0.36%
2019/03/08	10	13.25	0	0.00	13.35	10	1,137	0.88%
2019/03/05	0	0.00	9.6	13.64	13.55	-9.6	1,147	-0.83%
2019/02/27	0	0.00	4	13.60	13.60	-4	1,145	-0.35%
2019/02/26	0	0.00	21	13.76	13.55	-21	1,148	-1.83%
2019/02/22	0	0.00	1	14.30	13.85	-1	1,125	-0.09%
2019/02/21	2	13.80	0	0.00	13.65	2	1,060	0.19%
2019/02/15	1	13.60	0	0.00	13.65	1	1,060	0.09%
2019/02/14	3.3	13.93	0	0.00	13.70	3.3	1,076	0.30%
2019/01/25	0	0.00	5	12.85	12.90	-5	1,009	-0.50%
2019/01/21	0	0.00	2	13.10	13.00	-2	1,012	-0.20%
2019/01/16	0	0.00	2	13.05	12.90	-2	991	-0.20%
2019/01/14	0	0.00	3	12.55	12.55	-3	974	-0.31%
2018/12/27	8	12.94	8	13.08	12.55	0	821	0.00%
2018/12/26	0	0.00	1	11.90	11.95	-1	712	-0.14%
2018/12/24	2	11.65	0	0.00	11.60	2	707	0.28%
2018/12/17	0	0.00	1	11.95	12.00	-1	719	-0.14%
2018/12/13	2	12.15	0	0.00	11.90	2	763	0.26%
2018/12/06	10	11.80	0	0.00	11.80	10	772	1.30%
2018/12/05	7	12.74	0	0.00	12.50	7	745	0.94%
2018/12/04	1	13.25	0	0.00	13.20	1	725	0.14%
2018/11/30	0	0.00	1	12.60	12.65	-1	672	-0.15%
2018/11/28	3	12.58	0	0.00	12.70	3	643	0.47%
2018/11/23	0	0.00	3	12.45	12.60	-3	612	-0.49%
2018/11/20	30	12.62	0	0.00	12.60	30	620	4.83%
2018/11/14	3	13.45	0	0.00	12.95	3	572	0.52%
2018/11/13	2	12.90	4	13.03	13.10	-2	545	-0.37%
2018/11/12	4	13.25	1	13.50	13.10	3	543	0.55%
2018/11/07	0	0.00	1	11.05	11.10	-1	473	-0.21%
2018/11/02	2	10.85	0	0.00	11.15	2	521	0.38%
2018/11/01	10	10.88	0	0.00	10.90	10	525	1.90%
2018/10/31	11	10.71	0	0.00	10.70	11	516	2.13%
2018/10/23	0	0.00	45	11.73	11.85	-45	522	-8.61%
2018/10/22	0	0.00	5	11.85	11.85	-5	520	-0.96%
2018/10/11	35	11.03	0	0.00	11.00	35	492	7.10%
2018/10/09	15	12.22	0	0.00	12.20	15	470	3.19%
2018/10/05	2	12.68	0	0.00	12.75	2	467	0.43%
2018/10/02	4	13.23	0	0.00	13.15	4	465	0.86%
2018/09/26	1	13.30	0	0.00	13.45	1	480	0.21%
2018/09/19	0	0.00	2	13.80	13.70	-2	473	-0.42%
2018/09/14	2	12.80	0	0.00	12.90	2	454	0.44%
2018/09/07	0	0.00	1	13.00	13.00	-1	471	-0.21%
2018/09/03	0	0.00	3	13.35	13.35	-3	620	-0.48%
2018/08/31	0	0.00	1	13.75	13.70	-1	625	-0.16%
2018/08/22	1	13.00	1	13.15	13.00	0	796	0.00%
2018/08/14	0	0.00	1	13.15	13.00	-1	826	-0.12%
2018/08/13	8	12.70	0	0.00	12.85	8	835	0.96%
2018/08/10	11	13.58	0	0.00	13.45	11	804	1.37%
2018/08/09	1	13.95	0	0.00	14.00	1	794	0.13%
2018/07/31	2	14.35	0	0.00	14.45	2	799	0.25%
2018/07/13	0	0.00	1	15.00	15.00	-1	843	-0.12%
2018/07/06	2	14.30	0	0.00	14.30	2	880	0.23%
2018/07/03	3	15.10	0	0.00	14.90	3	952	0.31%
2018/07/02	2	15.40	0	0.00	15.45	2	1,022	0.20%
2018/06/20	1	15.45	0	0.00	15.35	1	1,173	0.09%
2018/06/13	0	0.00	3	16.07	15.95	-3	1,321	-0.23%
2018/06/12	3	16.05	4	16.00	16.15	-1	1,348	-0.07%
2018/06/11	2	15.60	0	0.00	15.55	2	1,349	0.15%
2018/06/08	0	0.00	8	15.55	15.60	-8	1,351	-0.59%
2018/06/06	1	15.60	0	0.00	15.60	1	1,342	0.07%
2018/06/05	10	16.42	0	0.00	15.95	10	1,324	0.75%
2018/06/04	3	15.90	0	0.00	15.80	3	1,251	0.24%
2018/06/01	1	15.60	0	0.00	15.60	1	1,235	0.08%
2018/05/30	1	15.70	5	15.88	16.00	-4	1,216	-0.33%
2018/05/29	4	15.50	1	15.60	15.60	3	1,140	0.26%
2018/05/14	1	14.05	1	14.00	14.15	0	1,117	0.00%
2018/05/11	12	14.58	0	0.00	14.35	12	1,125	1.07%
2018/04/27	2	14.93	0	0.00	14.95	2	1,160	0.17%
2018/04/25	0	0.00	1	15.50	15.45	-1	1,175	-0.09%
2018/04/23	1	15.90	0	0.00	15.85	1	1,213	0.08%
2018/04/20	1	15.50	1	15.50	15.45	0	1,270	0.00%
2018/04/19	0	0.00	1	15.75	15.70	-1	1,369	-0.07%
2018/04/18	3	15.90	0	0.00	15.90	3	1,418	0.21%
2018/04/16	10	16.10	0	0.00	15.95	10	1,480	0.68%
2018/04/12	1	15.80	0	0.00	15.85	1	1,500	0.07%
2018/04/10	0	0.00	2	16.15	16.10	-2	1,580	-0.13%
2018/04/09	7	16.34	40	16.60	16.05	-33	1,583	-2.08%
2018/04/03	41	16.25	0	0.00	16.25	41	1,527	2.68%
2018/04/02	3	15.55	0	0.00	15.95	3	1,466	0.20%
2018/03/29	1	15.60	0	0.00	15.50	1	1,483	0.07%
2018/03/27	4	16.01	1	15.90	15.65	3	1,513	0.20%
2018/03/21	3	15.58	4	15.94	15.60	-1	1,393	-0.07%
2018/03/19	0	0.00	2	15.15	15.10	-2	1,287	-0.16%
2018/03/16	6	14.89	0	0.00	14.70	6	1,236	0.49%
2018/03/15	0	0.00	4	15.26	15.30	-4	1,180	-0.34%
2018/03/06	1	14.25	0	0.00	14.10	1	1,176	0.09%
2018/02/27	1	14.40	0	0.00	14.30	1	1,299	0.08%
2018/02/23	1	14.30	0	0.00	14.35	1	1,357	0.07%
2018/02/12	8	13.76	0	0.00	13.80	8	1,444	0.55%
2018/02/08	1	14.25	0	0.00	14.10	1	1,475	0.07%
2018/01/23	1	15.70	0	0.00	15.60	1	2,252	0.04%
2018/01/19	1	16.35	0	0.00	16.30	1	2,239	0.04%
2018/01/18	0	0.00	4	16.65	16.40	-4	2,285	-0.18%
2018/01/17	2	16.75	0	0.00	16.60	2	2,279	0.09%
2018/01/16	3	17.17	1	17.80	17.00	2	2,252	0.09%
2018/01/15	4	17.39	2	17.75	17.40	2	2,191	0.09%
2018/01/12	0	0.00	1	17.00	16.55	-1	2,121	-0.05%
2018/01/11	0	0.00	4	17.00	16.80	-4	2,071	-0.19%
2018/01/05	0	0.00	0.1	16.55	16.60	-0.1	2,024	0.00%
2018/01/04	0	0.00	19	16.76	16.75	-19	2,005	-0.95%
2018/01/02	0	0.00	5	16.05	16.15	-5	1,987	-0.25%