美琪瑪 (4721)-富邦-南屯券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	9	73.51	9	73.07	72.30	0	213	0.00%
2024/10/24	1	71.50	1.5	73.93	71.50	-0.5	191	-0.26%
2024/10/23	1	70.50	0	0.00	70.50	1	183	0.54%
2024/09/10	0.1	71.70	0	0.00	70.00	0.1	486	0.02%
2024/09/06	0	0.00	0	73.20	73.00	0	485	0.00%
2024/09/04	0.1	74.50	0	0.00	73.70	0.1	486	0.01%
2024/09/02	0	0.00	0	78.30	77.80	0	488	0.00%
2024/08/30	0	0.00	2	78.05	78.10	-2	485	-0.41%
2024/08/29	0	0.00	0	73.00	73.60	0	471	0.00%
2024/08/27	0	0.00	0.1	73.00	73.70	-0.1	474	-0.02%
2024/08/26	0	0.00	0.1	73.80	73.40	-0.1	475	-0.02%
2024/08/23	1	73.30	0	0.00	73.50	1	474	0.21%
2024/08/14	1	71.00	0	0.00	70.60	1	488	0.20%
2024/08/12	1	70.50	0	0.00	71.10	1	491	0.20%
2024/08/06	0.5	60.20	0	0.00	63.20	0.5	493	0.10%
2024/08/05	0	63.60	0	0.00	62.60	0	489	0.00%
2024/07/29	0	72.00	0	0.00	69.30	0	518	0.00%
2024/07/17	0	0.00	1	80.80	81.70	-1	509	-0.20%
2024/07/15	0	0.00	2	79.60	79.70	-2	509	-0.39%
2024/07/05	0	0.00	1	85.80	86.00	-1	481	-0.21%
2024/07/04	7	86.34	2	86.50	85.20	5	468	1.07%
2024/07/03	0	0.00	1	84.01	85.00	-1	419	-0.24%
2024/07/02	1	81.61	4	83.65	83.30	-3	383	-0.78%
2024/07/01	6	81.12	3	80.40	80.30	3	336	0.89%
2024/06/28	0	0.00	2	79.10	79.20	-2	317	-0.63%
2024/06/27	10	78.87	9	78.01	76.90	1	306	0.33%
2024/06/20	0	0.00	4	73.20	74.20	-4	258	-1.55%
2024/06/19	4	73.85	0	0.00	73.50	4	257	1.55%
2024/06/14	0	75.20	0	0.00	75.10	0	260	0.00%
2024/06/06	0	0.00	5	75.00	74.00	-5	259	-1.92%
2024/05/31	1	77.30	1	76.00	76.50	0	269	0.00%
2024/05/30	0	0.00	1	75.80	75.80	-1	270	-0.37%
2024/05/28	0	0.00	1	77.00	77.40	-1	271	-0.37%
2024/05/22	0.1	78.30	0	77.91	77.30	0	266	0.01%
2024/05/20	1	76.20	4	75.73	75.40	-3	258	-1.16%
2024/05/17	0.1	75.50	0	0.00	75.70	0.1	255	0.02%
2024/05/16	1	75.00	0	0.00	75.90	1	255	0.39%
2024/05/14	0	0.00	3	73.73	75.10	-3	257	-1.17%
2024/05/13	1	72.40	0	0.00	72.00	1	251	0.40%
2024/05/09	5	73.60	0	0.00	72.50	5	251	1.98%
2024/05/07	3	73.47	1	73.40	73.40	2	250	0.80%
2024/05/03	7	72.24	2	73.10	72.00	5	234	2.13%
2024/05/02	1	76.50	0	0.00	73.00	1	229	0.43%
2024/04/25	0	0.00	0.3	68.90	68.10	-0.3	191	-0.16%
2024/04/22	0	0.00	1	68.00	67.70	-1	193	-0.52%
2024/04/19	1	69.00	0	0.00	68.30	1	192	0.52%
2024/04/18	0	0.00	2	70.30	70.40	-2	187	-1.06%
2024/04/16	0	70.40	6	70.33	69.40	-6	186	-3.22%
2024/04/15	0	73.80	0	0.00	72.50	0	181	0.00%
2024/04/11	0	73.80	0	0.00	73.70	0	181	0.00%
2024/04/10	0	75.20	0	0.00	75.00	0	181	0.00%
2024/04/02	0	75.30	0	0.00	74.80	0	175	0.00%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/29	1	73.60	0	0.00	73.80	1	174	0.57%
2024/03/28	0	74.80	0	0.00	73.60	0	172	0.00%
2024/03/25	0	0.00	0	74.00	74.20	0	171	0.00%
2024/03/20	0	73.20	0	73.00	72.90	0	179	-0.01%
2024/03/18	1	72.60	0	0.00	72.70	1	181	0.55%
2024/03/15	0	0.00	0	74.60	74.50	0	183	-0.01%
2024/03/12	0	76.53	0	76.80	76.10	0	193	0.01%
2024/03/04	1	79.50	0	0.00	78.60	1	366	0.27%
2024/02/05	1	78.50	0	0.00	78.60	1	382	0.26%
2024/01/19	1	80.00	0	0.00	80.30	1	377	0.26%
2023/12/29	1	87.00	0	0.00	87.10	1	385	0.26%
2023/12/26	3	86.77	0	0.00	86.90	3	384	0.78%
2023/12/25	2	86.95	0	0.00	86.80	2	383	0.52%
2023/12/22	0	87.30	2	87.10	87.50	-2	383	-0.52%
2023/12/19	0	0.00	3	87.27	87.40	-3	382	-0.79%
2023/12/18	5	89.24	0	0.00	88.60	5	382	1.31%
2023/12/15	3	90.93	2	91.85	89.90	1	381	0.26%
2023/12/14	4	89.55	5	90.20	90.40	-1	376	-0.27%
2023/12/12	1	90.50	0	0.00	90.50	1	380	0.26%
2023/12/11	8	88.98	2	89.50	89.90	6	413	1.45%
2023/12/08	1	88.60	0	0.00	89.00	1	422	0.24%
2023/12/07	1	90.00	1	90.30	89.10	0	419	0.00%
2023/12/06	0	0.00	2	91.25	90.30	-2	414	-0.48%
2023/12/05	7	88.86	1	88.50	90.10	6	404	1.48%
2023/12/04	14	90.33	3	90.30	89.50	11	390	2.81%
2023/12/01	16	92.89	4	93.15	91.20	12	375	3.20%
2023/11/30	1	90.20	0.1	90.65	91.10	0.9	277	0.32%
2023/11/27	1	83.70	1	82.50	82.20	0	228	0.00%
2023/11/20	0	0.00	4	83.08	83.20	-4	224	-1.78%
2023/11/15	4	82.48	0	0.00	82.90	4	220	1.81%
2023/11/14	0	0.00	0	79.60	79.20	0	207	0.00%
2023/10/27	0	0.00	1	77.50	77.60	-1	280	-0.36%
2023/10/19	0	0.00	0.1	80.00	79.90	-0.1	297	-0.03%
2023/10/16	1	82.00	1	81.00	80.00	0	300	0.00%
2023/10/12	2	78.90	0	0.00	79.80	2	312	0.64%
2023/10/11	0	79.30	0	0.00	79.10	0	318	0.01%
2023/10/03	1	80.50	0	0.00	80.80	1	339	0.29%
2023/09/27	0	0.00	5	80.78	81.00	-5	361	-1.38%
2023/09/26	1	82.00	0	0.00	81.10	1	364	0.27%
2023/09/14	0	89.00	1	88.98	87.70	-1	369	-0.27%
2023/09/13	1	84.20	0	0.00	84.10	1	333	0.30%
2023/08/30	0	0.00	3	79.23	80.40	-3	401	-0.75%
2023/08/29	0	0.00	2	78.50	78.80	-2	405	-0.49%
2023/08/28	0	0.00	1	78.50	78.90	-1	425	-0.24%
2023/08/25	0	0.00	3	78.60	78.50	-3	428	-0.70%
2023/08/24	0	0.00	9	77.40	77.90	-9	428	-2.10%
2023/08/14	2	76.60	5	76.38	76.30	-3	445	-0.67%
2023/08/10	3	80.30	1.1	80.67	79.70	1.9	445	0.43%
2023/08/09	2.2	84.04	3	84.50	84.00	-0.8	442	-0.18%
2023/07/31	1	89.50	0	0.00	89.30	1	441	0.23%
2023/07/21	1	90.70	0	0.00	90.70	1	440	0.23%
2023/07/19	0	0.00	1	92.10	91.40	-1	445	-0.22%
2023/07/18	2	90.70	0	0.00	90.70	2	449	0.45%
2023/07/17	2	91.55	0	0.00	91.50	2	448	0.45%
2023/07/14	1	95.50	0	0.00	96.00	1	442	0.23%
2023/07/11	1	98.40	0	0.00	98.30	1	483	0.21%
2023/07/06	0	0.00	1	101.00	99.30	-1	484	-0.21%
2023/07/05	0	0.00	0	100.00	100.00	0	479	0.00%
2023/07/04	0	0.00	2	98.40	98.50	-2	469	-0.43%
2023/06/26	1	96.10	0	0.00	96.20	1	477	0.21%
2023/06/21	1	98.20	0	0.00	98.10	1	507	0.20%
2023/06/20	2	99.05	1	99.60	98.70	1	518	0.19%
2023/06/19	2	99.10	0	0.00	99.20	2	557	0.36%
2023/06/16	1	99.70	0	0.00	99.40	1	561	0.18%
2023/06/15	2	99.65	3	99.67	99.40	-1	562	-0.18%
2023/06/14	1	101.00	0	0.00	100.50	1	560	0.18%
2023/06/13	2	102.50	1	101.00	101.50	1	566	0.18%
2023/06/12	0	0.00	10	100.00	101.50	-10	564	-1.77%
2023/06/08	11	100.95	0	0.00	100.50	11	555	1.98%
2023/06/07	0	0.00	0.8	99.14	100.50	-0.8	540	-0.15%
2023/06/06	2	98.20	0	98.60	98.70	2	538	0.37%
2023/06/01	0	0.00	1	98.20	100.50	-1	555	-0.18%
2023/05/30	0	0.00	3	96.30	96.10	-3	543	-0.55%
2023/05/23	0	0.00	2	97.10	96.30	-2	564	-0.36%
2023/05/19	0	95.60	1	96.00	95.00	-1	586	-0.17%
2023/05/18	1	95.10	0	0.00	95.00	1	590	0.17%
2023/05/16	0	0.00	3	94.07	94.10	-3	613	-0.49%
2023/05/15	3	92.97	1	93.20	92.50	2	619	0.32%
2023/05/12	1	93.90	0	0.00	94.70	1	653	0.15%
2023/05/11	2	95.00	0	0.00	95.60	2	658	0.30%
2023/05/10	1	96.00	0	0.00	96.40	1	698	0.14%
2023/05/09	2	99.05	2	99.50	98.60	0	734	0.00%
2023/05/02	0	0.00	0.1	101.00	101.00	-0.1	763	-0.01%
2023/04/27	0.1	99.40	0	0.00	100.00	0.1	778	0.01%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/24	1	104.00	1	103.50	103.50	0	767	0.00%
2023/04/21	2	102.75	1	103.50	102.50	1	766	0.13%
2023/04/20	2	106.00	1	106.00	105.50	1	763	0.13%
2023/04/19	1.1	107.55	1	108.00	107.50	0.1	762	0.01%
2023/04/18	1	109.00	1	111.00	109.00	0	760	0.00%
2023/04/17	7	109.50	0	0.00	110.50	7	743	0.94%
2023/04/14	0	109.50	7	109.21	109.50	-7	723	-0.97%
2023/04/13	2	106.00	0	0.00	106.00	2	710	0.28%
2023/04/12	8	106.94	2	107.50	107.00	6	711	0.84%
2023/04/11	1	107.50	0	0.00	108.00	1	712	0.14%
2023/04/10	0	0.00	1	106.00	106.50	-1	718	-0.14%
2023/04/06	1	105.50	3	105.50	105.50	-2	727	-0.27%
2023/03/31	2	106.75	2	106.75	106.50	0	732	0.00%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/28	3	106.50	4	106.63	107.00	-1	824	-0.12%
2023/03/27	1	109.00	2	108.50	108.50	-1	819	-0.12%
2023/03/24	7	110.64	7	111.14	110.50	0	822	0.00%
2023/03/23	3	110.00	0	0.00	110.00	3	793	0.38%
2023/03/21	0	0.00	1	105.00	104.00	-1	747	-0.13%
2023/03/16	4	100.20	1	102.50	100.50	3	753	0.40%
2023/03/14	0	0.00	1	104.00	103.00	-1	765	-0.13%
2023/03/13	2	104.75	0	0.00	104.50	2	772	0.26%
2023/03/10	4	107.25	2	108.00	107.00	2	779	0.26%
2023/03/09	1	110.50	0	0.00	110.50	1	788	0.13%
2023/03/07	1	113.50	0	0.00	114.00	1	903	0.11%
2023/03/06	1	112.50	1	112.00	112.50	0	913	0.00%
2023/03/03	0	111.59	0	0.00	111.00	0	920	0.00%
2023/03/02	0	112.00	1	111.00	111.50	-1	929	-0.11%
2023/03/01	2	109.75	2	109.50	110.00	0	929	0.00%
2023/02/24	1	110.00	1	109.50	109.50	0	933	0.00%
2023/02/22	0	110.50	0	0.00	110.00	0	939	0.00%
2023/02/21	2	113.50	0	0.00	112.50	2	945	0.21%
2023/02/20	0.1	114.41	2	114.00	113.00	-1.9	944	-0.20%
2023/02/16	0	112.00	0	0.00	112.00	0	976	0.00%
2023/02/15	0	111.75	0	0.00	110.00	0	980	0.00%
2023/02/14	0	109.50	0	0.00	109.00	0	961	0.00%
2023/02/13	0	0.00	1	110.00	109.00	-1	968	-0.10%
2023/02/10	40	112.68	4.1	113.59	111.50	35.9	972	3.70%
2023/02/09	1	109.50	1	110.50	110.00	0	947	0.00%
2023/02/08	6	112.33	2	111.00	111.50	4	978	0.41%
2023/02/07	4	110.00	1	109.50	110.00	3	939	0.32%
2023/02/06	0	106.50	0	0.00	104.50	0	933	0.00%
2023/02/03	0	107.00	2	106.50	106.50	-2	940	-0.21%
2023/02/02	4	106.63	1	106.50	107.00	3	942	0.32%
2023/01/31	0	106.00	0	0.00	105.50	0	951	0.00%
2023/01/30	0	0.00	2	103.25	103.00	-2	953	-0.21%
2023/01/17	0	0.00	0	99.40	99.10	0	942	0.00%
2023/01/16	0	99.40	0	0.00	98.80	0	959	0.00%
2023/01/13	1	101.00	1	99.70	99.10	0	962	0.00%
2023/01/10	0	0.00	1	101.00	100.50	-1	994	-0.10%
2023/01/09	1	100.00	0	0.00	100.50	1	1,018	0.10%
2023/01/04	0	0.00	1	98.40	98.20	-1	1,112	-0.09%
2023/01/03	1	98.50	0	0.00	98.60	1	1,133	0.09%
2022/12/28	0	0.00	1	98.90	97.20	-1	1,145	-0.09%
2022/12/22	0	0.00	11	104.00	103.00	-11	1,178	-0.93%
2022/12/21	12	103.54	12	102.54	105.00	0	1,194	0.00%
2022/12/20	15	104.53	5	101.70	103.00	10	1,189	0.84%
2022/12/19	1	101.00	0	0.00	100.00	1	1,172	0.09%
2022/12/16	0	0.00	4	101.50	101.50	-4	1,192	-0.34%
2022/12/14	1	103.00	0	0.00	103.50	1	1,232	0.08%
2022/12/12	1	103.50	1	104.50	104.00	0	1,244	0.00%
2022/12/08	0	0.00	1	108.50	109.00	-1	1,250	-0.08%
2022/12/07	1	110.00	0	0.00	108.00	1	1,256	0.08%
2022/12/06	1	111.00	0.1	111.50	110.00	0.9	1,254	0.07%
2022/12/02	1	114.00	1	113.50	113.50	0	1,260	0.00%
2022/12/01	2	113.75	0.1	114.50	114.00	2	1,261	0.15%
2022/11/30	0.1	112.50	1.1	112.05	113.00	-1	1,268	-0.08%
2022/11/29	4	115.62	0	0.00	113.00	4	1,271	0.31%
2022/11/28	0	0.00	1	106.50	107.50	-1	1,192	-0.08%
2022/11/25	1	106.50	0	0.00	105.50	1	1,202	0.08%
2022/11/24	2	104.50	0	0.00	104.50	2	1,285	0.16%
2022/11/18	0.1	107.00	0	0.00	103.50	0.1	1,382	0.01%
2022/11/16	1	104.50	1	104.00	105.00	0	1,527	0.00%
2022/11/15	1	105.50	0	0.00	105.00	1	1,691	0.06%
2022/11/14	1	104.50	0	0.00	105.50	1	1,705	0.06%
2022/11/11	2	104.75	0	0.00	101.00	2	1,699	0.12%
2022/11/10	1	100.50	0	0.00	101.00	1	1,702	0.06%
2022/11/08	0	0.00	1	103.00	101.00	-1	1,763	-0.06%
2022/11/07	1	102.50	1	101.50	101.50	0	1,770	0.00%
2022/11/04	1	101.00	1	102.00	102.00	0	1,782	0.00%
2022/11/02	0	0.00	1	101.50	98.90	-1	1,780	-0.06%
2022/10/31	0	0.00	1	95.00	95.00	-1	1,749	-0.06%
2022/10/27	0	0.00	3	93.10	94.70	-3	1,767	-0.17%
2022/10/26	2	90.00	0	0.00	90.00	2	1,764	0.11%
2022/10/24	0	0.00	1	95.20	95.20	-1	1,771	-0.06%
2022/10/19	0	0.00	1	100.00	97.00	-1	1,782	-0.06%
2022/10/18	3	98.57	3	98.83	98.10	0	1,788	0.00%
2022/10/17	1	94.90	5	95.36	97.50	-4	1,823	-0.22%
2022/10/14	38	97.34	4	98.13	97.60	34	1,822	1.87%
2022/10/13	5.1	95.52	36	96.61	94.50	-30.9	1,811	-1.71%
2022/10/12	0	0.00	2	104.75	105.00	-2	1,772	-0.11%
2022/10/11	3	107.83	1	105.00	105.50	2	1,770	0.11%
2022/10/05	2	120.00	0	0.00	117.50	2	1,822	0.11%
2022/10/04	0	0.00	1	118.00	118.50	-1	1,833	-0.05%
2022/10/03	1	114.50	4	115.50	114.50	-3	1,841	-0.16%
2022/09/29	0	0.00	1	114.50	112.00	-1	1,873	-0.05%
2022/09/28	9.1	116.68	1	115.00	112.00	8.1	1,873	0.43%
2022/09/27	0	0.00	2	120.50	122.50	-2	1,858	-0.11%
2022/09/26	4.1	120.82	0	0.00	120.00	4.1	1,855	0.22%
2022/09/23	0	127.00	0	0.00	127.50	0	1,889	0.00%
2022/09/22	0	0.00	0	129.00	130.00	0	1,889	0.00%
2022/09/21	0	0.00	17	125.47	126.50	-17	1,882	-0.90%
2022/09/19	5	121.20	0	0.00	121.00	5	1,900	0.26%
2022/09/16	0	125.33	0	0.00	124.00	0	1,909	0.00%
2022/09/15	1	126.50	0	0.00	126.00	1	1,926	0.05%
2022/09/14	5	124.90	2	126.00	127.50	3	1,965	0.15%
2022/09/13	5	129.50	2	130.00	128.00	3	1,977	0.15%
2022/09/12	2	129.00	0	0.00	129.00	2	2,026	0.10%
2022/09/08	0	131.00	0	131.00	131.50	0	2,051	0.00%
2022/09/07	0	129.00	0	0.00	129.00	0	2,086	0.00%
2022/09/06	1.1	129.45	0	0.00	128.00	1.1	2,123	0.05%
2022/09/05	1.1	137.33	0	0.00	133.50	1.1	2,239	0.05%
2022/09/02	2	136.00	4	136.38	137.00	-2	2,291	-0.09%
2022/09/01	0.1	134.00	15	134.50	134.50	-14.9	2,403	-0.62%
2022/08/31	18	138.97	4	137.50	137.00	14	2,665	0.53%
2022/08/29	0.1	131.01	2	130.00	131.50	-1.9	2,838	-0.07%
2022/08/26	3	135.50	3	136.00	134.50	0	2,826	0.00%
2022/08/25	1	133.50	0	0.00	133.00	1	2,773	0.04%
2022/08/24	0.1	133.49	1	132.00	131.00	-0.9	2,771	-0.03%
2022/08/23	7	134.93	13	137.42	133.00	-6	2,750	-0.22%
2022/08/22	112	142.15	102	138.36	133.50	10	2,649	0.38%	大買/大賣/
2022/08/19	1	131.50	1	131.00	131.50	0	2,485	0.00%
2022/08/18	0	0.00	0	129.00	129.00	0	2,456	0.00%
2022/08/16	0	0.00	1	128.50	127.50	-1	2,446	-0.04%
2022/08/15	0	0.00	3	129.33	130.00	-3	2,452	-0.12%
2022/08/11	0	0.00	1	125.50	123.50	-1	2,423	-0.04%
2022/08/10	0	0.00	0	123.00	123.00	0	2,430	0.00%
2022/08/08	0	0.00	1	119.00	122.00	-1	2,495	-0.04%
2022/08/04	1	114.00	2	115.00	116.50	-1	2,530	-0.04%
2022/08/03	3.1	117.02	2	119.50	118.00	1.1	2,533	0.04%
2022/07/27	0	0.00	2	120.50	122.00	-2	2,554	-0.08%
2022/07/26	1	118.00	0	0.00	117.50	1	2,550	0.04%
2022/07/25	1.1	121.00	1	120.50	121.50	0.1	2,550	0.00%
2022/07/22	2	128.00	1.1	127.47	123.00	0.9	2,550	0.04%
2022/07/21	2	121.75	3	120.83	123.50	-1	2,529	-0.04%
2022/07/20	1	118.50	1	119.50	118.50	0	2,516	0.00%
2022/07/19	1	117.50	1	117.00	117.00	0	2,521	0.00%
2022/07/18	0	0.00	2	117.00	117.00	-2	2,532	-0.08%
2022/07/15	4.1	115.52	2	116.00	116.50	2.1	2,520	0.08%
2022/07/14	2	114.25	2.2	113.72	114.50	-0.2	2,528	-0.01%
2022/07/13	0	0.00	5	111.30	112.00	-5	2,526	-0.20%
2022/07/12	3	108.00	1	107.00	105.00	2	2,507	0.08%
2022/07/11	1	114.50	4	113.38	113.00	-3	2,509	-0.12%
2022/07/08	5	116.30	1	117.00	116.50	4	2,504	0.16%
2022/07/07	4	112.38	1	113.50	113.00	3	2,501	0.12%
2022/07/06	0.1	114.50	0	0.00	111.00	0.1	2,492	0.00%
2022/07/04	3	117.83	3.2	119.16	116.00	-0.2	2,521	-0.01%
2022/07/01	2	120.25	3	115.50	118.50	-1	2,544	-0.04%
2022/06/30	2	125.50	2	125.25	124.50	0	2,507	0.00%
2022/06/29	1	127.50	0	0.00	129.50	1	2,531	0.04%
2022/06/28	4	129.50	1	129.00	129.50	3	2,545	0.12%
2022/06/23	1	126.50	1.2	127.72	128.50	-0.2	2,824	-0.01%
2022/06/22	4	129.63	2	127.00	126.50	2	2,879	0.07%
2022/06/21	0	0.00	2	130.50	132.50	-2	3,104	-0.06%
2022/06/20	5	133.60	3	133.50	128.00	2	3,168	0.06%
2022/06/17	0	0.00	3	137.83	141.00	-3	3,198	-0.09%
2022/06/16	2.3	143.78	4	142.75	137.00	-1.7	3,329	-0.05%
2022/06/15	2	147.50	18	148.06	144.00	-16	3,459	-0.46%
2022/06/14	35	151.24	19	148.58	148.00	16	3,446	0.46%
2022/06/13	12	154.08	1	152.48	151.00	11	3,319	0.33%
2022/06/10	39	152.62	28	154.36	155.50	11	3,257	0.34%
2022/06/09	37.2	151.67	24.3	153.53	154.00	12.9	3,154	0.41%
2022/06/08	14	148.46	67	147.72	147.00	-53	2,917	-1.82%
2022/06/06	1	137.52	0	0.00	137.00	1	2,756	0.04%
2022/06/01	3	139.50	2	139.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	0.1	137.00	139.50	-0.1	2,798	0.00%
2022/05/30	1	137.00	6	137.58	138.00	-5	2,809	-0.18%
2022/05/26	1	133.00	0	0.00	133.00	1	2,851	0.04%
2022/05/24	2	132.75	0	0.00	132.00	2	2,871	0.07%
2022/05/18	2	136.50	0	0.00	136.00	2	2,864	0.07%
2022/05/17	0	0.00	2	138.00	137.00	-2	2,893	-0.07%
2022/05/16	0	0.00	3	134.83	134.50	-3	2,851	-0.11%
2022/05/13	1	130.00	1	131.50	130.50	0	2,828	0.00%
2022/05/12	2	133.00	19	128.47	127.00	-17	2,904	-0.59%
2022/05/11	2	133.50	2	131.51	132.00	0	2,884	0.00%
2022/05/10	2	128.50	0	0.00	133.00	2	2,888	0.07%
2022/05/09	1	130.00	0.1	131.00	130.00	0.9	2,913	0.03%
2022/05/06	0	129.50	0	0.00	130.50	0	2,937	0.00%
2022/05/05	1	132.50	1	132.50	133.50	0	2,943	0.00%
2022/05/04	1	129.50	0	0.00	129.00	1	2,976	0.03%
2022/05/03	0	0.00	1	129.00	130.50	-1	3,013	-0.03%
2022/04/29	1	129.00	0	0.00	129.00	1	3,050	0.03%
2022/04/28	1	128.50	1	131.50	128.50	0	3,112	0.00%
2022/04/27	1	126.00	3	126.00	129.50	-2	3,134	-0.06%
2022/04/26	1	133.00	4	134.00	133.50	-3	3,207	-0.09%
2022/04/25	1	133.99	0	0.00	133.00	1	3,212	0.03%
2022/04/20	6	144.50	0	144.00	143.50	6	3,272	0.18%
2022/04/19	0	0.00	1	140.00	140.50	-1	3,278	-0.03%
2022/04/18	0	136.88	1	137.50	135.00	-1	3,312	-0.03%
2022/04/15	1.2	140.00	1	139.00	139.00	0.2	3,329	0.01%
2022/04/14	2	144.25	2	144.75	143.00	0	3,345	0.00%
2022/04/13	3	144.00	0	0.00	143.00	3	3,374	0.09%
2022/04/12	2	143.00	1	145.00	145.00	1	3,376	0.03%
2022/04/11	2.1	143.53	0	0.00	143.50	2.1	3,435	0.06%
2022/04/08	0	0.00	2	145.50	146.00	-2	3,416	-0.06%
2022/04/07	1	147.43	1	144.00	142.00	0	3,416	0.00%
2022/04/06	6	149.50	5	149.60	150.50	1	3,399	0.03%
2022/04/01	1	154.00	6	151.58	153.50	-5	3,399	-0.15%
2022/03/31	2	151.75	5	152.80	151.00	-3	3,392	-0.09%
2022/03/30	23	154.74	15	154.43	154.00	8	3,443	0.23%
2022/03/29	7.1	158.23	11	157.46	154.00	-3.9	3,660	-0.11%
2022/03/28	0	151.00	1	154.00	154.00	-1	3,592	-0.03%
2022/03/25	8.2	152.62	5	153.40	153.00	3.2	3,721	0.09%
2022/03/24	10.1	155.80	12	156.29	155.00	-1.9	3,706	-0.05%
2022/03/23	2.3	152.12	2	153.75	151.00	0.3	3,451	0.01%
2022/03/22	1	151.00	2.2	152.45	152.50	-1.2	3,416	-0.04%
2022/03/21	4	152.75	4	153.38	150.50	0	3,354	0.00%
2022/03/18	2	152.50	6.2	151.48	150.00	-4.2	3,212	-0.13%
2022/03/17	1	141.01	5	141.40	142.50	-4	3,073	-0.13%
2022/03/16	0	0.00	3	138.00	137.00	-3	3,082	-0.10%
2022/03/15	2.1	138.29	1	138.50	137.50	1.1	3,208	0.03%
2022/03/14	1	140.50	2.1	141.30	142.00	-1.1	3,244	-0.03%
2022/03/11	2	139.00	4	141.13	143.00	-2	3,267	-0.06%
2022/03/10	7	141.86	6.1	142.82	139.00	0.9	3,305	0.03%
2022/03/09	2	135.25	1	134.50	137.00	1	3,303	0.03%
2022/03/08	1.1	134.77	2	132.50	131.00	-0.9	3,398	-0.03%
2022/03/07	0	0.00	4	135.75	134.50	-4	3,422	-0.12%
2022/03/04	3	141.84	5	142.40	140.00	-2	3,516	-0.06%
2022/03/03	0.1	142.50	0	0.00	143.50	0.1	3,611	0.00%
2022/03/02	0	0.00	1	143.00	143.50	-1	3,670	-0.03%
2022/03/01	4	143.88	4	143.87	142.50	0	3,734	0.00%
2022/02/25	16	140.09	16	137.31	137.00	0	3,802	0.00%
2022/02/24	2	137.01	1	136.00	136.50	1	4,113	0.02%
2022/02/23	4	141.25	4	140.75	143.00	0	4,213	0.00%
2022/02/22	3.1	139.30	1	138.50	137.50	2.1	4,476	0.05%
2022/02/21	4	144.13	2	143.75	142.50	2	5,395	0.04%
2022/02/17	1	142.00	11	141.14	142.00	-10	5,855	-0.17%
2022/02/16	6	143.58	4.1	142.51	142.00	1.9	6,088	0.03%
2022/02/15	4	143.75	3	141.83	141.00	1	6,296	0.02%
2022/02/14	7	144.43	7	145.29	142.00	0	6,659	0.00%
2022/02/10	0.1	142.50	1	142.50	142.00	-1	6,930	-0.01%
2022/02/09	2	143.75	1	143.00	145.00	1	7,159	0.01%
2022/02/08	2	139.27	1	139.01	141.00	1	7,433	0.01%
2022/02/07	1	135.00	1	135.00	134.50	0	7,847	0.00%
2022/01/26	2.1	136.26	2	135.50	133.00	0.1	8,536	0.00%
2022/01/25	1	132.50	1	132.50	132.50	0	9,069	0.00%
2022/01/24	1	129.01	0	0.00	139.00	1	9,857	0.01%
2022/01/21	7	140.93	8	135.50	135.50	-1	10,188	-0.01%
2022/01/20	9	137.17	5.2	137.99	138.50	3.9	10,525	0.04%
2022/01/19	5	142.90	4	143.00	140.50	1	11,187	0.01%
2022/01/18	1	141.50	0	0.00	139.00	1	12,225	0.01%
2022/01/17	0	0.00	1	141.00	141.50	-1	12,796	-0.01%
2022/01/14	3	134.67	2	136.25	139.00	1	12,949	0.01%
2022/01/13	2	139.74	1	143.50	138.50	1	13,132	0.01%
2022/01/12	0.1	140.58	5	141.11	143.50	-5	13,470	-0.04%
2022/01/11	4	142.25	2.2	143.00	141.00	1.8	14,025	0.01%
2022/01/10	2	142.00	1	142.50	148.00	1	14,204	0.01%
2022/01/07	3	148.69	0	0.00	147.50	3	14,460	0.02%
2022/01/06	7	152.00	9	149.78	152.50	-2	14,590	-0.01%
2022/01/05	3	156.67	6	157.25	153.50	-3	14,844	-0.02%
2022/01/04	5	160.89	4	158.25	157.50	1	15,286	0.01%
2022/01/03	7	157.36	1	156.00	155.50	6	15,479	0.04%
2021/12/30	4	156.88	3	157.00	157.50	1	15,578	0.01%
2021/12/29	1	156.00	2	156.75	158.00	-1	15,724	-0.01%
2021/12/27	6	155.58	0	0.00	156.00	6	15,934	0.04%
2021/12/24	37	163.09	34	157.78	157.50	3	16,017	0.02%
2021/12/23	26	166.00	32	163.44	160.00	-6	16,008	-0.04%
2021/12/22	11.2	161.38	9	160.72	159.50	2.2	15,806	0.01%
2021/12/21	6	157.00	10	157.80	161.50	-4	15,702	-0.03%
2021/12/20	1	151.00	4	153.25	154.50	-3	15,588	-0.02%
2021/12/17	1	150.00	5	150.90	149.50	-4	15,658	-0.03%
2021/12/16	1	152.50	1	152.50	152.50	0	15,729	0.00%
2021/12/15	2	151.00	1	152.00	153.00	1	15,769	0.01%
2021/12/14	2	149.25	0	0.00	149.00	2	15,931	0.01%
2021/12/13	4	151.38	2	150.50	154.00	2	16,168	0.01%
2021/12/10	1	152.50	3	151.33	151.00	-2	16,481	-0.01%
2021/12/09	5	156.20	6	156.75	154.00	-1	16,917	-0.01%
2021/12/08	10	154.10	10	152.50	152.00	0	17,128	0.00%
2021/12/07	18	153.39	17	151.91	150.50	1	17,604	0.01%
2021/12/06	1	150.49	1	151.50	155.00	0	18,020	0.00%
2021/12/03	2	152.76	0	0.00	151.50	2	18,178	0.01%
2021/12/02	12	152.50	2	153.25	149.50	10	18,368	0.05%
2021/12/01	3	155.50	7	156.71	160.00	-4	18,554	-0.02%
2021/11/30	4	160.63	3	159.50	158.50	1	18,712	0.01%
2021/11/29	24	153.12	26	157.25	160.00	-2	19,027	-0.01%
2021/11/26	4.5	157.33	3	156.67	156.50	1.5	19,185	0.01%
2021/11/25	4	163.88	4	162.50	162.00	0	19,717	0.00%
2021/11/24	16.1	161.09	11	160.64	162.00	5.1	20,023	0.03%
2021/11/23	17	167.44	21	167.74	163.00	-4	20,494	-0.02%
2021/11/22	7	164.42	14	165.43	162.00	-7	21,387	-0.03%
2021/11/19	28	169.84	53	171.86	166.50	-25	22,096	-0.11%
2021/11/18	460.5	181.92	404	179.03	171.00	56.5	22,826	0.25%	大買/大賣/
2021/11/17	18	172.03	26.1	173.16	168.00	-8.1	23,240	-0.03%
2021/11/16	22	169.32	9	168.61	167.00	13	25,058	0.05%
2021/11/15	8.2	167.57	19	164.87	170.00	-10.9	26,297	-0.04%
2021/11/12	36	167.53	15	166.43	164.00	21	27,287	0.08%
2021/11/11	29	165.86	33.3	166.91	168.00	-4.3	28,666	-0.01%
2021/11/10	33	157.65	17.4	157.11	163.00	15.7	29,077	0.05%
2021/11/09	6	160.50	4	160.75	160.00	2	29,913	0.01%
2021/11/08	8	159.25	13.2	158.09	158.00	-5.1	30,241	-0.02%
2021/11/05	37	164.43	36	166.37	166.00	1	30,454	0.00%
2021/11/04	38.1	166.90	124.2	166.96	163.50	-86.1	30,468	-0.28%	大賣/
2021/11/03	132.4	174.82	248.3	173.58	175.50	-115.9	30,128	-0.38%	大買/大賣/鉅額交易
2021/11/02	233.3	166.86	48.1	167.62	168.00	185.2	29,651	0.62%	大買/鉅額交易
2021/11/01	52	177.04	140.2	178.70	177.50	-88.2	29,242	-0.30%	大賣/
2021/10/29	112	169.54	39	166.24	170.50	73	28,435	0.26%	大買/
2021/10/28	31.1	153.68	29	150.55	155.00	2.1	28,089	0.01%
2021/10/27	58.3	148.31	27	149.26	149.00	31.3	27,771	0.11%
2021/10/26	299.4	153.29	285	151.92	144.00	14.3	27,103	0.05%	大買/大賣/
2021/10/25	323	141.73	334	140.79	142.00	-11	26,005	-0.04%	大買/大賣/
2021/10/22	1	125.00	5	129.00	129.50	-4	25,491	-0.02%
2021/10/21	22	128.29	17	130.03	127.50	5	25,389	0.02%
2021/10/20	26	128.29	25	130.50	129.50	1	25,216	0.00%
2021/10/19	54	126.76	69	130.03	125.00	-15	24,956	-0.06%
2021/10/18	9	122.50	135	123.93	123.00	-126	24,512	-0.51%	大賣/鉅額交易
2021/10/15	149.1	126.02	38	121.74	125.00	111.1	24,583	0.45%	大買/鉅額交易
2021/10/14	71	116.19	72.2	115.86	115.50	-1.2	24,365	0.00%
2021/10/13	37.2	120.72	22	121.09	119.00	15.2	24,276	0.06%
2021/10/12	79	121.89	68	121.29	121.00	11	24,078	0.05%
2021/10/08	30	119.23	29	117.43	118.50	1	23,776	0.00%
2021/10/07	2	115.25	3	115.17	116.50	-1	23,711	0.00%
2021/10/06	12	113.25	12	111.83	109.00	0	23,961	0.00%
2021/10/05	21	110.19	21	110.98	113.00	0	24,012	0.00%
2021/10/04	11	108.27	17	108.35	106.50	-6	23,896	-0.03%
2021/10/01	5	107.60	1	110.00	107.00	4	23,844	0.02%
2021/09/30	2	112.25	7	113.50	115.50	-5	23,825	-0.02%
2021/09/29	6	112.67	8	112.81	110.50	-2	23,918	-0.01%
2021/09/28	5	116.00	1	114.50	115.00	4	24,039	0.02%
2021/09/27	1	117.50	2	115.75	116.50	-1	24,139	0.00%
2021/09/24	6	118.42	6	116.58	116.00	0	24,154	0.00%
2021/09/23	1	115.00	1	114.50	114.50	0	24,112	0.00%
2021/09/22	21	113.19	22	113.14	114.00	-1	24,207	0.00%
2021/09/17	34	115.18	36	116.49	117.50	-2	24,244	-0.01%
2021/09/16	32	118.89	33	116.62	115.50	-1	24,252	0.00%
2021/09/15	17	122.24	12	121.38	120.00	5	24,045	0.02%
2021/09/14	41	128.57	39.1	128.44	123.50	2	23,711	0.01%
2021/09/13	25.2	125.42	25	126.74	128.00	0.1	23,228	0.00%
2021/09/10	58	128.06	102	127.58	124.00	-44	22,876	-0.19%	大賣/
2021/09/09	71	126.50	15.2	123.33	127.00	55.9	22,349	0.25%
2021/09/08	43	118.92	18.1	118.97	120.00	24.9	21,879	0.11%
2021/09/07	30.1	115.66	27	116.33	117.50	3.1	21,629	0.01%
2021/09/06	15	123.27	32.1	120.59	122.50	-17.1	21,337	-0.08%
2021/09/03	6.1	124.72	34.4	120.65	120.50	-28.3	21,033	-0.13%
2021/09/02	62.3	123.30	38.2	122.44	125.50	24	20,815	0.12%
2021/09/01	20.5	126.11	33	127.32	124.00	-12.5	20,384	-0.06%
2021/08/31	51.8	130.14	52	130.25	128.50	-0.2	20,110	0.00%
2021/08/30	25	128.10	33	127.80	125.50	-8	19,491	-0.04%
2021/08/27	31.2	125.27	27	125.67	125.50	4.2	19,100	0.02%
2021/08/26	90.1	127.61	94.2	127.87	123.50	-4.1	18,508	-0.02%
2021/08/25	56.2	126.86	44.2	125.10	122.50	12	17,320	0.07%
2021/08/24	70.2	135.72	74	136.33	136.00	-3.8	16,486	-0.02%
2021/08/23	134	130.33	146	131.02	134.00	-12	15,481	-0.08%	大買/大賣/
2021/08/20	115	132.45	272	133.02	126.50	-157	14,133	-1.11%	大買/大賣/鉅額交易
2021/08/19	230	125.50	110	120.57	127.50	120	12,029	1.00%	大買/大賣/鉅額交易
2021/08/18	97	110.84	61	108.79	116.00	36	10,573	0.34%
2021/08/17	93	106.28	94	107.11	105.50	-1	9,293	-0.01%
2021/08/16	58	97.48	57	97.37	104.00	1	7,692	0.01%
2021/08/13	61	98.58	56	97.72	94.70	5	6,891	0.07%
2021/08/12	38	90.83	54.1	92.05	96.00	-16.1	5,823	-0.28%
2021/08/11	32	90.61	9	91.19	87.30	23	5,351	0.43%
2021/08/10	21	95.03	35.2	95.45	95.90	-14.2	4,894	-0.29%
2021/08/09	8	89.13	3	87.23	87.20	5	4,566	0.11%
2021/08/06	21.1	88.94	17	89.28	88.30	4.1	4,453	0.09%
2021/08/05	8.2	87.60	5	86.98	86.70	3.2	4,236	0.07%
2021/08/04	1	83.50	2.1	83.55	81.40	-1.1	4,081	-0.03%
2021/08/03	1	84.00	1	83.00	83.60	0	4,069	0.00%
2021/08/02	2	85.00	2	82.73	84.20	0	4,046	0.00%
2021/07/30	2	82.00	0	0.00	80.00	2	3,957	0.05%
2021/07/29	1.1	82.13	0	0.00	82.30	1.1	3,932	0.03%
2021/07/28	2	81.85	2	81.05	80.80	0	3,893	0.00%
2021/07/27	2	87.65	4	85.69	83.00	-2	3,846	-0.05%
2021/07/26	1	89.50	3	90.47	88.20	-2	3,791	-0.05%
2021/07/23	9	88.89	7	90.90	87.70	2	3,755	0.05%
2021/07/22	4	96.33	3	92.01	92.80	1	3,660	0.03%
2021/07/21	4	92.83	5	94.68	95.50	-1	3,521	-0.03%
2021/07/20	1	86.50	3	89.23	88.20	-2	3,245	-0.06%
2021/07/19	1	88.20	7	88.13	87.50	-6	3,201	-0.19%
2021/07/16	4	87.83	0	0.00	87.40	4	3,176	0.13%
2021/07/15	18	89.43	26	89.75	88.80	-8	3,098	-0.26%
2021/07/14	9	91.62	10	87.71	85.40	-1	2,954	-0.03%
2021/07/13	29	89.34	20	90.34	89.40	9	2,791	0.32%
2021/07/12	3	82.23	7	81.90	83.70	-4	2,488	-0.16%
2021/07/09	1	76.50	5	76.98	76.10	-4	2,315	-0.17%
2021/07/08	1	77.30	1	77.40	77.40	0	2,424	0.00%
2021/07/07	4	79.75	6	79.78	77.60	-2	2,645	-0.08%
2021/07/06	8	79.53	5	79.08	78.70	3	2,614	0.11%
2021/07/05	1	80.80	13	80.14	81.10	-12	2,592	-0.46%
2021/07/02	1	74.10	5	75.00	73.80	-4	2,393	-0.17%
2021/07/01	0	0.00	3	74.00	70.10	-3	2,246	-0.13%
2021/06/30	5	73.52	6	75.02	73.00	-1	2,176	-0.05%
2021/06/29	14	74.23	8	73.94	74.40	6	2,087	0.29%
2021/06/28	17	70.23	1	70.00	69.60	16	1,909	0.84%
2021/06/25	3	72.37	5	71.56	72.60	-2	1,780	-0.11%
2021/06/24	2	65.70	5	66.82	66.00	-3	1,587	-0.19%
2021/06/23	1	63.60	4	63.00	64.00	-3	1,530	-0.20%
2021/06/21	3	61.27	0	0.00	61.00	3	1,514	0.20%
2021/06/18	1	62.80	0	0.00	62.60	1	1,516	0.07%
2021/06/15	0	0.00	1	62.00	62.20	-1	1,527	-0.07%
2021/06/11	4	61.00	0	0.00	61.20	4	1,527	0.26%
2021/06/09	3	60.70	1	61.70	60.60	2	1,534	0.13%
2021/06/07	3	59.70	1	61.60	61.50	2	1,545	0.13%
2021/06/03	2	62.50	0	0.00	62.00	2	1,543	0.13%
2021/06/02	1	63.50	4	64.53	62.90	-3	1,539	-0.19%
2021/06/01	2	61.90	1	61.90	61.90	1	1,512	0.07%
2021/05/31	1	61.60	0	0.00	61.70	1	1,513	0.07%
2021/05/28	1	60.20	0	0.00	60.50	1	1,506	0.07%
2021/05/26	1	59.10	0	0.00	58.70	1	1,566	0.06%
2021/05/24	0	0.00	1	58.20	58.00	-1	1,570	-0.06%
2021/05/21	0	0.00	1	56.30	56.90	-1	1,573	-0.06%
2021/05/17	0	0.00	3	51.60	50.60	-3	1,603	-0.19%
2021/05/14	3	55.00	0	0.00	55.00	3	1,592	0.19%
2021/05/13	0	0.00	1	53.00	55.90	-1	1,584	-0.06%
2021/05/11	3	60.07	0	0.00	60.90	3	1,574	0.19%
2021/05/10	1	65.10	0	0.00	64.50	1	1,563	0.06%
2021/05/07	0	0.00	1	65.20	65.20	-1	1,558	-0.06%
2021/05/06	1	63.00	1	63.10	63.40	0	1,557	0.00%
2021/05/05	1	63.00	1	63.30	63.10	0	1,554	0.00%
2021/05/04	1	62.00	0	0.00	62.90	1	1,548	0.06%
2021/04/28	4	71.58	1	71.10	71.80	3	1,493	0.20%
2021/04/26	1	70.70	1	71.30	70.60	0	1,473	0.00%
2021/04/23	2	69.60	10	69.30	69.30	-8	1,447	-0.55%
2021/04/22	1	74.00	1	72.00	71.00	0	1,436	0.00%
2021/04/21	0	71.50	2	71.50	70.60	-2	1,387	-0.14%
2021/04/20	4	72.70	5	72.20	72.20	-1	1,373	-0.07%
2021/04/19	2	72.60	1.1	71.57	71.30	0.9	1,372	0.07%
2021/04/16	2	77.40	2	77.40	75.00	0	1,339	0.00%
2021/04/15	1	74.80	2	75.50	75.40	-1	1,333	-0.07%
2021/04/14	3	73.97	3	72.33	76.00	0	1,298	0.00%
2021/04/13	21	78.78	14	76.62	72.60	7	1,169	0.60%
2021/04/12	6	76.95	2	77.00	77.00	4	906	0.44%
2021/04/09	3	69.47	18	69.07	70.00	-15	871	-1.72%
2021/04/08	1	63.80	1	63.90	63.70	0	744	0.00%
2021/04/07	4	62.35	0	0.00	62.10	4	774	0.52%
2021/03/31	2	62.90	1	62.00	63.20	1	1,241	0.08%
2021/03/30	0	0.00	5	62.40	62.10	-5	1,250	-0.40%
2021/03/29	1	62.40	0	0.00	62.10	1	1,249	0.08%
2021/03/23	1	62.20	0	0.00	62.30	1	1,243	0.08%
2021/03/22	0	64.10	2	63.00	63.00	-2	1,240	-0.16%
2021/03/18	2	65.30	0	0.00	65.40	2	1,234	0.16%
2021/03/16	1	64.20	0	0.00	64.10	1	1,231	0.08%
2021/03/15	2	64.60	0	0.00	64.40	2	1,233	0.16%
2021/03/12	3	64.00	0	0.00	64.30	3	1,233	0.24%
2021/03/04	0	0.00	1	64.70	65.00	-1	1,254	-0.08%
2021/03/03	0.1	65.00	0	0.00	64.80	0.1	1,266	0.01%
2021/03/02	2	66.05	1	69.00	64.50	1	1,318	0.08%
2021/02/26	3	65.77	2	66.90	67.10	1	1,315	0.08%
2021/02/23	0	0.00	1	65.30	64.70	-1	1,267	-0.08%
2021/02/22	1	65.90	0	0.00	65.70	1	1,261	0.08%
2021/02/18	2	62.75	2	64.15	63.90	0	1,244	0.00%
2021/02/17	1	61.20	0	0.00	61.20	1	1,225	0.08%
2021/02/03	1	61.10	0	0.00	60.90	1	1,218	0.08%
2021/02/02	0	0.00	1	60.80	60.50	-1	1,209	-0.08%
2021/02/01	0	0.00	4	59.70	58.40	-4	1,207	-0.33%
2021/01/28	0	0.00	6	60.50	60.50	-6	1,199	-0.50%
2021/01/25	0	0.00	1	62.00	62.20	-1	1,189	-0.08%
2021/01/22	4	61.20	0	0.00	61.40	4	1,186	0.34%
2021/01/21	0	65.20	0	0.00	61.00	0	1,183	0.00%
2021/01/20	3	63.43	0	0.00	61.90	3	1,177	0.25%
2021/01/19	1	64.10	0	0.00	65.00	1	1,165	0.09%
2021/01/18	2	65.00	0	0.00	64.30	2	1,157	0.17%
2021/01/13	0	0.00	13	65.85	65.70	-13	1,129	-1.15%
2021/01/11	1	67.90	0	0.00	68.30	1	1,099	0.09%
2021/01/08	8	70.09	8	68.03	67.60	0	1,086	0.00%
2021/01/06	0	0.00	3	68.70	66.60	-3	1,014	-0.30%
2021/01/05	0	0.00	1	69.00	68.60	-1	1,006	-0.10%
2021/01/04	11	69.44	5	69.80	69.00	6	995	0.60%
2020/12/31	6	67.10	9	67.72	67.10	-3	961	-0.31%
2020/12/30	15	69.07	16	68.17	67.70	-1	937	-0.11%
2020/12/29	22	68.89	7	70.35	67.50	15	894	1.67%
2020/12/28	23	71.26	13	72.16	72.30	10	828	1.21%
2020/12/25	5	66.76	3	66.20	67.80	2	575	0.35%
2020/12/24	1	62.70	2	62.30	61.70	-1	412	-0.24%
2020/12/23	0	62.00	0	0.00	59.60	0	398	0.00%
2020/12/17	2	60.60	0	0.00	60.20	2	447	0.45%
2020/12/15	2	61.60	0	0.00	60.00	2	521	0.38%
2020/12/14	0	0.00	0.5	59.80	59.80	-0.5	520	-0.10%
2020/12/07	2	62.90	2	62.95	62.70	0	543	0.00%
2020/12/03	0	0.00	2	62.90	62.80	-2	547	-0.37%
2020/12/01	0	0.00	1	62.30	62.40	-1	610	-0.16%
2020/11/27	2	63.00	0	0.00	63.20	2	658	0.30%
2020/11/26	3	64.00	2	62.00	64.00	1	772	0.13%
2020/11/25	1	62.20	1	61.40	60.80	0	766	0.00%
2020/11/19	2	58.90	0	0.00	58.80	2	766	0.26%
2020/11/18	1	59.50	1	61.00	59.40	0	767	0.00%
2020/11/17	0	0.00	2	58.90	59.00	-2	765	-0.26%
2020/11/10	0	62.00	0	0.00	58.10	0	788	0.00%
2020/11/09	0	59.00	0	0.00	58.70	0	789	0.00%
2020/11/06	2	57.30	0	0.00	57.00	2	783	0.26%
2020/10/30	1	55.50	0	0.00	55.10	1	825	0.12%
2020/10/29	0	56.40	0	0.00	55.90	0	827	0.00%
2020/10/14	0	0.00	1	57.80	58.20	-1	963	-0.10%
2020/10/13	0	0.00	1	57.70	56.60	-1	1,024	-0.10%
2020/10/12	0	0.00	1	58.80	58.50	-1	1,017	-0.10%
2020/10/08	1	59.90	0	0.00	60.00	1	1,021	0.10%
2020/10/06	1	60.60	0	0.00	60.60	1	1,060	0.09%
2020/09/25	0	0.00	2	60.20	59.10	-2	1,377	-0.15%
2020/09/21	8	69.53	6	69.77	68.20	2	1,377	0.15%
2020/09/15	5	66.80	5	66.40	66.20	0	1,296	0.00%
2020/09/07	2	69.50	2	69.20	67.00	0	1,255	0.00%
2020/09/02	7	67.26	2	66.30	66.80	5	1,225	0.41%
2020/09/01	0	0.00	3	70.60	67.60	-3	1,207	-0.25%
2020/08/31	5	66.46	3	67.40	67.40	2	1,085	0.18%
2020/08/24	0	0.00	1	61.00	60.60	-1	1,105	-0.09%
2020/08/11	3	62.50	2	62.80	63.00	1	1,070	0.09%
2020/08/10	5	65.00	5	64.50	64.20	0	1,065	0.00%
2020/08/07	5	65.40	5	64.60	64.30	0	1,067	0.00%
2020/08/05	2	66.30	0	0.00	67.00	2	1,053	0.19%
2020/07/27	1	65.90	1	65.40	65.70	0	1,055	0.00%
2020/07/23	3	69.60	0	0.00	69.30	3	1,074	0.28%
2020/07/21	0	0.00	1	66.60	65.20	-1	1,000	-0.10%
2020/07/17	1	67.20	2	67.45	66.40	-1	986	-0.10%
2020/07/14	0	0.00	1	65.70	65.50	-1	923	-0.11%
2020/07/10	0	0.00	1	65.30	64.80	-1	901	-0.11%
2020/07/09	1	67.50	1	70.00	66.60	0	893	0.00%
2020/07/08	4	68.30	3	67.63	69.00	1	829	0.12%
2020/07/07	1	65.50	3	64.43	65.70	-2	670	-0.30%
2020/07/02	1	59.90	0	0.00	59.60	1	597	0.17%
2020/06/23	0	0.00	1	56.30	56.20	-1	588	-0.17%
2020/06/18	0	0.00	1	57.30	57.00	-1	608	-0.16%
2020/06/17	4	56.85	3	57.10	56.90	1	608	0.16%
2020/06/12	1	57.80	1	57.40	57.50	0	628	0.00%
2020/06/11	0	0.00	1	62.00	58.00	-1	631	-0.16%
2020/06/10	0	0.00	1	58.40	59.50	-1	617	-0.16%
2020/06/08	1	57.00	0	0.00	57.00	1	594	0.17%
2020/06/05	1	59.20	1	58.40	58.50	0	587	0.00%
2020/06/04	1	61.00	1	61.40	59.40	0	586	0.00%
2020/05/29	0	0.00	1	50.00	49.70	-1	503	-0.20%
2020/05/15	0	0.00	2	51.65	50.60	-2	511	-0.39%
2020/05/12	1	54.70	1	55.00	54.20	0	507	0.00%
2020/05/08	1	54.70	0	0.00	53.50	1	503	0.20%
2020/04/30	1	55.60	0	0.00	55.60	1	506	0.20%
2020/04/29	7	55.31	8	55.50	54.30	-1	496	-0.20%
2020/04/28	2	49.98	2	49.85	51.00	0	470	0.00%
2020/04/27	1	47.80	15	47.46	47.80	-14	463	-3.02%
2020/04/20	2	48.20	0	0.00	48.10	2	471	0.42%
2020/04/17	0	48.90	0	0.00	48.20	0	471	0.00%
2020/04/14	0	0.00	1	46.20	46.90	-1	448	-0.22%
2020/04/09	1	45.40	0	0.00	44.85	1	444	0.23%
2020/04/08	0	0.00	2	43.55	44.60	-2	437	-0.46%
2020/04/07	1	41.90	0	0.00	42.15	1	436	0.23%
2020/03/26	6	38.28	5	38.50	38.50	1	483	0.21%
2020/03/23	1	32.00	0	0.00	31.90	1	460	0.22%
2020/03/17	1	36.10	0	0.00	35.10	1	434	0.23%
2020/03/13	0	0.00	5	40.10	42.15	-5	417	-1.20%
2020/03/11	0	0.00	2	49.55	49.50	-2	383	-0.52%
2020/03/10	0	0.00	5	50.32	50.50	-5	383	-1.30%
2020/03/03	1	60.20	0	0.00	59.30	1	371	0.27%
2020/02/26	0	0.00	1	62.70	62.40	-1	366	-0.27%
2020/02/19	1	63.00	0	0.00	63.70	1	370	0.27%
2020/02/18	0	0.00	1	62.40	62.50	-1	369	-0.27%
2020/02/13	1	63.50	2	63.60	63.20	-1	371	-0.27%
2020/02/04	1	63.60	1	64.80	63.60	0	366	0.00%
2020/02/03	1	60.90	0	0.00	60.90	1	364	0.27%
2020/01/30	2	63.45	0	0.00	63.10	2	360	0.55%
2020/01/17	0	0.00	2	68.90	68.80	-2	358	-0.56%
2020/01/14	2	70.00	0	0.00	70.00	2	411	0.49%
2020/01/13	1	68.20	0	0.00	68.00	1	399	0.25%
2020/01/08	1	69.10	0	0.00	68.50	1	404	0.25%
2020/01/07	1	68.70	0	0.00	68.80	1	402	0.25%
2020/01/06	0	0.00	1	68.30	69.20	-1	401	-0.25%
2019/12/31	1	70.00	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	1	71.00	70.80	-1	387	-0.26%
2019/12/27	0	0.00	1	69.90	69.90	-1	378	-0.26%
2019/12/26	0	0.00	5	70.20	69.20	-5	382	-1.31%
2019/12/25	1	71.10	0	0.00	70.00	1	378	0.26%
2019/12/17	1	67.00	0	0.00	67.50	1	354	0.28%
2019/12/12	0	0.00	1	66.80	66.50	-1	365	-0.27%
2019/12/11	1	66.90	0	0.00	66.50	1	367	0.27%
2019/12/09	0	0.00	1	66.60	66.70	-1	374	-0.27%
2019/12/06	0	0.00	1	67.00	66.60	-1	376	-0.27%
2019/12/05	1	67.20	1	66.70	66.60	0	380	0.00%
2019/12/02	2	68.05	0	0.00	68.40	2	383	0.52%
2019/11/27	0	0.00	1	66.80	66.70	-1	387	-0.26%
2019/11/20	1	66.10	1	66.00	66.10	0	415	0.00%
2019/11/19	1	68.20	0	0.00	67.00	1	419	0.24%
2019/11/14	1	69.10	0	0.00	68.70	1	430	0.23%
2019/11/12	1	69.00	0	0.00	69.60	1	437	0.23%
2019/11/11	1	69.10	0	0.00	69.10	1	434	0.23%
2019/11/08	1	70.80	0	0.00	70.50	1	431	0.23%
2019/11/07	0	0.00	1	71.00	70.50	-1	431	-0.23%
2019/11/06	0	0.00	0.2	71.60	71.20	-0.2	431	-0.06%
2019/11/04	2	71.90	0	0.00	71.50	2	427	0.47%
2019/10/31	2	73.90	0	0.00	72.00	2	441	0.45%
2019/10/29	1	72.90	0	0.00	72.40	1	501	0.20%
2019/10/28	3	72.70	3	73.77	72.70	0	509	0.00%
2019/10/25	4	72.75	5	73.78	72.70	-1	507	-0.20%
2019/10/24	5	74.60	2	75.30	73.40	3	501	0.60%
2019/10/23	1	70.80	0	0.00	70.90	1	453	0.22%
2019/10/22	1	71.00	0	0.00	71.10	1	452	0.22%
2019/10/17	1	69.30	1	70.00	69.50	0	452	0.00%
2019/10/03	1	73.10	0	0.00	72.70	1	446	0.22%
2019/10/02	1	73.30	0	0.00	73.50	1	447	0.22%
2019/10/01	1	71.30	1	71.90	72.90	0	445	0.00%
2019/09/20	0	0.00	1	73.70	73.30	-1	529	-0.19%
2019/09/18	1	73.20	0	0.00	72.40	1	512	0.20%
2019/09/17	1	73.20	0	0.00	73.20	1	508	0.20%
2019/08/30	0	0.00	1	71.20	71.10	-1	506	-0.20%
2019/08/29	0	0.00	2	71.10	70.80	-2	504	-0.40%
2019/08/28	1	72.50	1	71.30	71.10	0	501	0.00%
2019/08/22	0	0.00	1	70.00	69.70	-1	466	-0.21%
2019/08/21	1	72.10	1	72.20	72.10	0	457	0.00%
2019/08/16	0	0.00	2	70.90	71.10	-2	448	-0.45%
2019/08/12	0	0.00	2	68.90	68.60	-2	446	-0.45%
2019/08/08	1	68.10	0	0.00	68.20	1	448	0.22%
2019/08/06	2	67.70	2	65.45	67.70	0	456	0.00%
2019/08/05	1	70.50	1	68.60	68.50	0	458	0.00%
2019/08/01	1	73.70	4	73.00	73.00	-3	483	-0.62%
2019/07/31	11	76.96	12	75.08	74.20	-1	485	-0.21%
2019/07/30	0	0.00	1	73.20	73.60	-1	424	-0.24%
2019/07/29	1	72.20	0	0.00	72.00	1	418	0.24%
2019/07/26	1	71.80	2	72.00	72.10	-1	423	-0.24%
2019/07/25	1	72.30	1	72.80	72.70	0	425	0.00%
2019/07/19	0	0.00	1	72.40	72.20	-1	467	-0.21%
2019/07/17	0	0.00	2	72.60	72.50	-2	486	-0.41%
2019/07/12	2	72.30	1	72.00	71.80	1	509	0.20%
2019/07/11	1	72.30	0	0.00	71.70	1	521	0.19%
2019/07/09	0	0.00	1	71.90	71.40	-1	533	-0.19%
2019/07/05	5	73.66	1	73.20	73.00	4	567	0.70%
2019/07/04	0	0.00	1	73.90	73.80	-1	694	-0.14%
2019/07/03	1	73.90	3	75.10	73.50	-2	699	-0.29%
2019/07/02	1	69.90	0	0.00	70.30	1	646	0.15%
2019/07/01	2	69.25	0	0.00	69.20	2	643	0.31%
2019/06/21	0	0.00	1	69.10	68.10	-1	709	-0.14%
2019/06/20	4	68.73	0	0.00	68.30	4	711	0.56%
2019/06/18	1	69.80	2	69.25	69.00	-1	730	-0.14%
2019/06/17	1	67.00	2	67.00	67.10	-1	730	-0.14%
2019/06/12	1	67.00	0	0.00	67.20	1	844	0.12%
2019/06/10	1	65.00	0	0.00	64.70	1	850	0.12%
2019/06/04	0	65.90	0	0.00	65.30	0	866	0.00%
2019/05/31	0	0.00	4	66.03	66.80	-4	877	-0.46%
2019/05/30	0	0.00	2	64.60	65.70	-2	880	-0.23%
2019/05/27	0	0.00	4	63.18	63.30	-4	942	-0.42%
2019/05/24	0	0.00	1	62.20	62.00	-1	954	-0.10%
2019/05/23	1	62.90	0	0.00	62.40	1	964	0.10%
2019/05/20	1	64.30	1	64.10	64.00	0	1,049	0.00%
2019/05/15	0	0.00	2	65.40	66.00	-2	1,246	-0.16%
2019/05/14	5	62.48	5	63.16	64.80	0	1,252	0.00%
2019/05/13	2	65.30	0	0.00	64.20	2	1,257	0.16%
2019/05/09	4	66.85	4	65.53	65.50	0	1,257	0.00%
2019/05/08	15	69.67	0	0.00	69.10	15	1,229	1.22%
2019/05/07	1	71.00	16	71.11	71.00	-15	1,226	-1.22%
2019/05/06	6	72.33	1	71.40	71.50	5	1,226	0.41%
2019/05/03	0	0.00	1	72.80	72.90	-1	1,227	-0.08%
2019/05/02	2	71.90	1	71.60	71.80	1	1,242	0.08%
2019/04/29	5	72.66	5	71.40	71.50	0	1,243	0.00%
2019/04/26	1	74.70	0	0.00	74.30	1	1,230	0.08%
2019/04/25	2	76.00	0	0.00	75.90	2	1,220	0.16%
2019/04/24	3	77.50	6	77.17	76.80	-3	1,239	-0.24%
2019/04/23	1	76.30	0	0.00	76.30	1	1,228	0.08%
2019/04/19	0	77.10	0	0.00	77.70	0	1,279	0.00%
2019/04/17	0	0.00	2	77.60	77.80	-2	1,303	-0.15%
2019/04/16	0	0.00	1	77.10	77.10	-1	1,328	-0.08%
2019/04/15	2	77.60	3	77.30	77.30	-1	1,332	-0.08%
2019/04/12	5	77.52	5	76.64	77.00	0	1,348	0.00%
2019/04/11	8	77.73	8	78.43	77.10	0	1,359	0.00%
2019/04/10	22	82.74	26	80.06	78.70	-4	1,340	-0.30%
2019/04/09	5	79.00	5	78.20	79.60	0	1,218	0.00%
2019/04/08	2	77.50	1	77.60	77.50	1	1,218	0.08%
2019/04/03	2	78.10	4	77.40	77.20	-2	1,238	-0.16%
2019/04/02	1	76.80	0	0.00	77.60	1	1,269	0.08%
2019/04/01	2	76.40	1	76.10	76.00	1	1,326	0.08%
2019/03/29	5	78.30	5	76.80	75.70	0	1,332	0.00%
2019/03/28	1	75.30	1	75.60	75.50	0	1,327	0.00%
2019/03/26	1	75.80	0	0.00	75.70	1	1,400	0.07%
2019/03/22	5	77.28	10	78.60	77.10	-5	1,600	-0.31%
2019/03/21	2	78.20	9	78.26	78.30	-7	1,639	-0.43%
2019/03/20	9	77.62	2	77.30	77.30	7	1,671	0.42%
2019/03/19	24	78.20	14	77.74	77.40	10	1,704	0.59%
2019/03/18	3	75.00	3	75.93	75.50	0	1,629	0.00%
2019/03/14	4	77.18	0	0.00	76.80	4	1,626	0.25%
2019/03/13	1	75.60	1	75.60	75.60	0	1,635	0.00%
2019/03/08	11	74.94	12	75.28	74.90	-1	1,734	-0.06%
2019/03/07	5	75.70	5	76.90	75.50	0	1,747	0.00%
2019/03/06	0	0.00	1	76.90	76.90	-1	1,793	-0.06%
2019/03/05	1	77.10	1	76.60	76.60	0	1,821	0.00%
2019/03/04	1	77.00	2	77.10	77.30	-1	1,898	-0.05%
2019/02/27	3	76.63	5	77.24	77.00	-2	1,984	-0.10%
2019/02/26	22	79.70	23	78.44	77.50	-1	2,073	-0.05%
2019/02/25	7	78.44	7	77.47	78.90	0	2,074	0.00%
2019/02/22	19	77.62	17	78.27	77.50	2	2,126	0.09%
2019/02/21	10	78.47	10	78.00	78.50	0	2,330	0.00%
2019/02/20	1	79.40	0	0.00	77.70	1	2,379	0.04%
2019/02/19	5	78.10	5	78.80	78.50	0	2,354	0.00%
2019/02/18	4	78.43	0	0.00	78.80	4	2,334	0.17%
2019/02/15	21	78.68	30	80.08	78.50	-9	2,314	-0.39%
2019/02/14	33	79.52	26	79.88	80.70	7	2,282	0.31%
2019/02/13	0	0.00	1	73.20	73.40	-1	2,156	-0.05%
2019/02/12	1	73.40	0	0.00	73.40	1	2,158	0.05%
2019/01/29	0	71.70	1	72.20	72.00	-1	2,218	-0.04%
2019/01/28	1	71.80	0	0.00	71.70	1	2,234	0.04%
2019/01/25	0	0.00	1	71.90	71.60	-1	2,286	-0.04%
2019/01/24	1	71.90	0	0.00	71.40	1	2,345	0.04%
2019/01/23	14	72.43	16	71.85	71.80	-2	2,418	-0.08%
2019/01/22	5	71.10	5	71.58	71.40	0	2,423	0.00%
2019/01/21	11	71.35	22	72.15	71.40	-11	2,437	-0.45%
2019/01/18	1	72.00	0	0.00	72.40	1	2,481	0.04%
2019/01/17	7	72.10	6	72.45	71.80	1	2,535	0.04%
2019/01/16	12	73.11	12	73.89	72.60	0	2,556	0.00%
2019/01/14	8	71.40	8	72.38	71.40	0	2,535	0.00%
2019/01/11	1	72.10	10	71.83	72.10	-9	2,531	-0.36%
2019/01/10	0	0.00	1	75.70	75.60	-1	2,484	-0.04%
2019/01/09	6	75.70	4	76.58	75.80	2	2,484	0.08%
2019/01/08	6	76.03	6	74.30	74.30	0	2,457	0.00%
2019/01/04	21	70.78	8	70.71	70.60	13	2,441	0.53%
2019/01/03	13	73.82	7	74.34	73.30	6	2,441	0.25%
2019/01/02	1	76.90	13	77.32	77.30	-12	2,433	-0.49%
2018/12/28	9	76.92	4	76.80	77.10	5	2,433	0.21%
2018/12/27	13	76.85	12	78.21	76.30	1	2,444	0.04%
2018/12/26	12	79.27	5	75.80	75.20	7	2,421	0.29%
2018/12/25	8	78.58	7	78.00	77.80	1	2,401	0.04%
2018/12/24	6	81.03	8	81.76	80.20	-2	2,392	-0.08%
2018/12/22	5	77.76	5	78.50	77.60	0	2,332	0.00%
2018/12/21	9	76.93	20	78.32	78.10	-11	2,362	-0.47%
2018/12/20	13	76.45	20	79.42	77.50	-7	2,403	-0.29%
2018/12/19	12	80.25	2	78.20	78.20	10	2,387	0.42%
2018/12/18	11	79.85	12	80.85	80.10	-1	2,436	-0.04%
2018/12/17	3	80.70	13	81.52	80.50	-10	2,375	-0.42%
2018/12/14	11	76.00	12	76.87	76.00	-1	2,245	-0.04%
2018/12/13	6	75.92	4	76.75	75.60	2	2,200	0.09%
2018/12/12	3	75.23	4	75.58	75.00	-1	2,162	-0.05%
2018/12/11	1	70.50	1	70.20	70.20	0	2,124	0.00%
2018/12/10	1	70.30	0	0.00	70.80	1	2,130	0.05%
2018/12/07	1	73.20	3	72.20	72.50	-2	2,131	-0.09%
2018/12/06	11	73.07	6	70.80	70.60	5	2,131	0.23%
2018/12/05	3	73.90	3	74.83	74.30	0	2,130	0.00%
2018/12/04	12	76.19	2	75.50	75.80	10	2,176	0.46%
2018/12/03	5	76.34	9	76.68	76.50	-4	2,146	-0.19%
2018/11/30	20	74.07	33	73.57	73.80	-13	2,107	-0.62%
2018/11/29	21	75.83	41	75.11	73.20	-20	2,104	-0.95%
2018/11/28	25	74.24	22	73.92	74.10	3	2,063	0.15%
2018/11/27	54	74.99	25	75.05	74.80	29	2,059	1.41%
2018/11/26	37	73.33	27	70.71	75.00	10	1,989	0.50%
2018/11/23	13	71.95	15	72.19	71.20	-2	1,907	-0.10%
2018/11/22	4	71.78	2	70.00	68.60	2	1,814	0.11%
2018/11/21	3	72.40	2	72.25	72.40	1	1,789	0.06%
2018/11/20	12	71.40	10	71.90	72.60	2	1,746	0.11%
2018/11/19	3	65.77	8	67.10	68.20	-5	1,629	-0.31%
2018/11/16	0	0.00	1	62.70	62.00	-1	1,560	-0.06%
2018/11/14	2	62.35	1	64.20	62.00	1	1,565	0.06%
2018/11/13	3	60.70	2	61.60	63.00	1	1,578	0.06%
2018/11/12	1	63.90	1	63.20	62.90	0	1,597	0.00%
2018/11/09	1	63.70	2	62.85	62.60	-1	1,602	-0.06%
2018/11/08	2	64.00	7	64.83	62.80	-5	1,602	-0.31%
2018/11/07	2	63.35	1	63.60	64.20	1	1,595	0.06%
2018/11/05	3	64.23	1	64.10	64.40	2	1,572	0.13%
2018/11/02	9	64.77	5	64.68	63.70	4	1,565	0.26%
2018/11/01	7	63.10	5	62.90	63.00	2	1,570	0.13%
2018/10/31	1	60.50	4	59.40	62.50	-3	1,521	-0.20%
2018/10/30	2	56.75	6	55.75	56.90	-4	1,451	-0.28%
2018/10/29	2	59.10	2	60.20	58.70	0	1,468	0.00%
2018/10/26	5	60.62	4	60.50	58.70	1	1,498	0.07%
2018/10/25	4	60.43	20	60.84	61.20	-16	1,453	-1.10%
2018/10/24	12	60.95	9	60.78	60.00	3	1,398	0.21%
2018/10/23	1	59.40	0	0.00	58.80	1	1,387	0.07%
2018/10/22	0	0.00	1	60.10	60.50	-1	1,386	-0.07%
2018/10/18	2	61.15	1	62.10	61.10	1	1,385	0.07%
2018/10/17	1	61.70	1	62.50	61.70	0	1,401	0.00%
2018/10/16	2	61.15	2	62.05	61.00	0	1,421	0.00%
2018/10/15	7	61.66	4	61.63	61.00	3	1,429	0.21%
2018/10/12	2	60.80	6	60.33	60.60	-4	1,427	-0.28%
2018/10/11	4	59.78	0	0.00	59.40	4	1,417	0.28%
2018/10/09	3	68.33	3	68.90	66.00	0	1,413	0.00%
2018/10/08	0	0.00	1	70.00	69.10	-1	1,409	-0.07%
2018/10/05	2	68.35	11	69.34	68.80	-9	1,430	-0.63%
2018/10/04	1	73.00	0	0.00	72.70	1	1,416	0.07%
2018/10/03	2	73.20	0	0.00	73.20	2	1,419	0.14%
2018/10/02	8	76.85	7	76.13	75.10	1	1,422	0.07%
2018/10/01	4	75.18	4	74.93	74.80	0	1,409	0.00%
2018/09/28	18	72.98	14	73.56	74.00	4	1,417	0.28%
2018/09/27	10	78.48	14	78.38	75.90	-4	1,400	-0.29%
2018/09/26	50	76.91	27	77.22	77.50	23	1,412	1.63%
2018/09/25	1	78.40	3	78.10	78.60	-2	1,463	-0.14%
2018/09/18	2	73.90	0	0.00	73.10	2	1,431	0.14%
2018/09/17	1	75.60	1	76.90	76.40	0	1,449	0.00%
2018/09/14	2	73.90	2	74.90	75.90	0	1,454	0.00%
2018/09/13	2	71.90	2	72.60	72.60	0	1,452	0.00%
2018/09/12	1	70.00	5	70.58	70.90	-4	1,464	-0.27%
2018/09/11	2	70.10	1	68.90	70.20	1	1,512	0.07%
2018/09/10	5	69.60	9	68.31	68.10	-4	1,527	-0.26%
2018/09/07	2	78.20	1	76.80	75.60	1	1,518	0.07%
2018/09/06	1	79.00	1	79.70	79.40	0	1,535	0.00%
2018/09/04	0	0.00	2	79.35	79.80	-2	1,859	-0.11%
2018/09/03	0	0.00	4	82.33	79.00	-4	1,916	-0.21%
2018/08/31	0	0.00	7	82.86	83.10	-7	1,936	-0.36%
2018/08/28	2	82.25	3	82.30	82.80	-1	2,175	-0.05%
2018/08/27	5	82.68	1	82.50	83.40	4	2,204	0.18%
2018/08/24	14	84.41	14	81.15	81.00	0	2,221	0.00%
2018/08/23	7	93.61	2	93.20	92.20	5	2,296	0.22%
2018/08/20	1	95.90	1	97.30	96.70	0	2,534	0.00%
2018/08/16	1	92.40	3	94.17	94.80	-2	2,512	-0.08%
2018/08/14	0	0.00	1	92.60	95.40	-1	2,544	-0.04%
2018/08/10	1	95.30	1	96.90	95.60	0	2,561	0.00%
2018/08/08	2	97.60	3	98.00	97.10	-1	2,566	-0.04%
2018/08/06	0	0.00	3	94.00	93.30	-3	2,556	-0.12%
2018/08/03	4	95.45	4	95.60	94.50	0	2,579	0.00%
2018/08/02	6	93.63	1	95.30	92.60	5	2,578	0.19%
2018/07/30	0	0.00	1	89.30	89.00	-1	2,684	-0.04%
2018/07/25	2	91.75	1	91.30	91.10	1	2,764	0.04%
2018/07/24	17	88.56	2	90.35	91.60	15	2,782	0.54%
2018/07/23	15	91.78	8	88.88	88.90	7	2,853	0.25%
2018/07/20	0	0.00	2	92.00	92.00	-2	2,843	-0.07%
2018/07/19	1	93.90	27	92.19	92.00	-26	2,842	-0.91%
2018/07/18	2	94.75	11	94.25	94.20	-9	2,855	-0.32%
2018/07/17	0	0.00	2	95.00	94.20	-2	2,888	-0.07%
2018/07/16	0	0.00	1	95.00	95.00	-1	2,918	-0.03%
2018/07/13	11	96.10	0	0.00	95.50	11	2,939	0.37%
2018/07/11	3	93.20	1	92.60	93.20	2	2,964	0.07%
2018/07/09	2	93.90	2	94.35	92.70	0	3,063	0.00%
2018/07/06	4	94.55	3	94.77	94.70	1	3,074	0.03%
2018/07/05	2	95.50	2	95.35	94.30	0	3,102	0.00%
2018/07/04	6	96.18	9	94.98	95.80	-3	3,119	-0.10%
2018/07/03	4	103.00	5	102.00	101.00	-1	3,149	-0.03%
2018/06/29	1	98.40	1	100.00	99.80	0	3,137	0.00%
2018/06/28	2.4	98.78	3	97.60	97.30	-0.6	3,153	-0.02%
2018/06/27	2	99.70	2	99.20	98.00	0	3,216	0.00%
2018/06/26	1	96.50	1	97.20	98.50	0	3,328	0.00%
2018/06/25	4	100.23	3	99.97	99.20	1	3,371	0.03%
2018/06/22	3	98.93	2	99.65	99.10	1	3,397	0.03%
2018/06/21	4	102.00	2	102.25	100.50	2	3,424	0.06%
2018/06/20	12	102.38	18	101.15	102.00	-6	3,477	-0.17%
2018/06/19	11	109.86	11	109.73	107.00	0	3,482	0.00%
2018/06/15	10	110.85	9	111.83	109.50	1	3,532	0.03%
2018/06/14	9	108.94	11	109.59	109.00	-2	3,523	-0.06%
2018/06/13	16	111.75	5	113.30	109.00	11	3,563	0.31%
2018/06/12	25	114.92	50	115.77	113.50	-25	3,606	-0.69%
2018/06/11	1	110.50	3	109.00	109.00	-2	3,437	-0.06%
2018/06/08	13	106.19	4	107.25	108.00	9	3,490	0.26%
2018/06/07	12	109.42	27	108.46	107.00	-15	3,543	-0.42%
2018/06/06	30	104.68	10	104.30	103.50	20	3,554	0.56%
2018/06/05	20	108.93	6	106.83	105.00	14	3,823	0.37%
2018/06/04	2	102.25	3	104.17	104.50	-1	3,856	-0.03%
2018/06/01	6	103.58	1	104.00	102.00	5	3,915	0.13%
2018/05/31	17	107.09	8	105.56	102.00	9	4,023	0.22%
2018/05/30	3	103.17	8	103.06	105.00	-5	4,178	-0.12%
2018/05/29	1	97.30	1	96.80	95.80	0	4,251	0.00%
2018/05/22	0	0.00	4	99.85	98.20	-4	5,321	-0.08%
2018/05/21	0	0.00	17	98.32	98.50	-17	5,323	-0.32%
2018/05/16	4	97.25	5	98.32	97.00	-1	5,367	-0.02%
2018/05/15	4	98.68	0	0.00	97.50	4	5,422	0.07%
2018/05/14	4	98.60	5	99.68	100.50	-1	5,505	-0.02%
2018/05/11	3	99.27	0	0.00	97.00	3	5,539	0.05%
2018/05/10	2	99.95	3	101.00	100.00	-1	5,591	-0.02%
2018/05/09	2	101.00	2	100.65	99.60	0	5,667	0.00%
2018/05/08	6	98.37	5	99.62	98.10	1	5,789	0.02%
2018/05/07	4	94.70	1	94.80	94.40	3	5,765	0.05%
2018/05/04	9	92.51	8	92.20	94.30	1	5,852	0.02%
2018/05/03	2	92.60	3	93.80	93.30	-1	5,862	-0.02%
2018/05/02	4.1	95.80	3	94.70	93.30	1.1	5,864	0.02%
2018/04/30	3.1	98.90	0	0.00	97.10	3.1	5,898	0.05%
2018/04/27	4.4	96.21	8	97.08	97.00	-3.7	5,901	-0.06%
2018/04/25	2	100.04	3	102.33	102.00	-1	5,858	-0.02%
2018/04/24	2	101.75	2	103.25	101.00	0	5,928	0.00%
2018/04/23	4	108.25	0	0.00	107.00	4	5,988	0.07%
2018/04/20	1	110.50	0	0.00	109.00	1	5,988	0.02%
2018/04/19	0	0.00	2	109.00	108.50	-2	5,973	-0.03%
2018/04/18	1	107.50	1	108.50	107.50	0	6,009	0.00%
2018/04/17	1	107.50	1	108.50	107.00	0	6,038	0.00%
2018/04/16	4	112.88	16	113.00	111.50	-12	6,048	-0.20%
2018/04/13	3	108.00	5	108.80	108.00	-2	6,030	-0.03%
2018/04/12	9	108.28	7	108.43	108.50	2	6,065	0.03%
2018/04/11	6	109.58	8	112.31	107.50	-2	6,075	-0.03%
2018/04/10	1	108.00	1	108.50	109.00	0	6,106	0.00%
2018/04/09	16	110.72	4	107.63	110.50	12	6,211	0.19%
2018/04/03	6.8	102.91	6	102.00	104.00	0.8	6,142	0.01%
2018/04/02	8	102.44	9	101.89	102.50	-1	6,159	-0.02%
2018/03/31	2	103.50	4	104.50	104.00	-2	6,191	-0.03%
2018/03/30	3	102.17	0	0.00	102.00	3	6,275	0.05%
2018/03/29	9	102.67	10	103.90	104.00	-1	6,326	-0.02%
2018/03/28	20	107.90	19	109.89	108.50	1	6,249	0.02%
2018/03/27	11	113.36	10	114.20	112.50	1	6,302	0.02%
2018/03/26	3	110.50	1	112.50	112.00	2	6,368	0.03%
2018/03/23	0	0.00	8	109.50	110.00	-8	6,419	-0.12%
2018/03/22	8	116.81	3	116.00	115.00	5	6,456	0.08%
2018/03/21	16	119.72	7	120.14	117.00	9	6,643	0.14%
2018/03/20	0	0.00	1	117.00	118.00	-1	6,890	-0.01%
2018/03/19	9	118.83	10	119.75	119.00	-1	7,074	-0.01%
2018/03/16	14	119.68	17	119.79	118.50	-3	7,085	-0.04%
2018/03/15	8	117.88	8	118.06	119.00	0	7,085	0.00%
2018/03/14	6	119.25	6	121.25	119.00	0	7,217	0.00%
2018/03/13	8	119.69	6	120.17	120.00	2	7,253	0.03%
2018/03/12	16	123.63	6	122.83	121.00	10	7,260	0.14%
2018/03/09	23	122.87	24	122.88	121.00	-1	7,263	-0.01%
2018/03/08	15	119.10	22	118.73	118.00	-7	7,053	-0.10%
2018/03/07	8	118.63	13	118.65	117.50	-5	7,034	-0.07%
2018/03/06	12	120.54	10	120.80	120.00	2	6,982	0.03%
2018/03/05	16	123.66	14	122.46	117.50	2	6,916	0.03%
2018/03/02	12	119.71	9	121.11	122.50	3	6,672	0.04%
2018/03/01	6	117.42	15	119.57	123.50	-9	6,503	-0.14%
2018/02/27	10	114.35	2	114.50	112.50	8	6,202	0.13%
2018/02/26	17	119.82	9	117.17	117.00	8	6,101	0.13%
2018/02/23	15	115.53	16	118.06	118.50	-1	5,824	-0.02%
2018/02/22	5	104.54	5	104.70	108.00	0	5,674	0.00%
2018/02/21	3	97.57	4	98.98	98.50	-1	5,552	-0.02%
2018/02/12	2	94.90	1	96.30	94.10	1	5,546	0.02%
2018/02/09	4	90.48	4	91.85	94.50	0	5,603	0.00%
2018/02/08	6	97.03	5	96.96	97.40	1	5,642	0.02%
2018/02/07	3	98.50	3	99.60	97.00	0	5,735	0.00%
2018/02/06	4	98.28	4	95.95	95.40	0	5,724	0.00%
2018/02/05	1	104.50	1	106.50	106.00	0	5,663	0.00%
2018/02/02	1	113.50	1	111.50	109.50	0	5,664	0.00%
2018/02/01	3	113.67	6	113.67	110.00	-3	5,671	-0.05%
2018/01/31	6	112.42	1	113.00	112.50	5	5,661	0.09%
2018/01/30	3	107.17	0	0.00	105.50	3	5,505	0.05%
2018/01/29	1	111.00	6	106.33	109.00	-5	5,525	-0.09%
2018/01/26	2	101.50	7	102.81	103.00	-5	5,531	-0.09%
2018/01/25	1	101.50	1	103.00	101.00	0	5,540	0.00%
2018/01/24	7	99.63	7	99.86	102.00	0	5,597	0.00%
2018/01/23	1	104.00	1	104.00	102.50	0	5,596	0.00%
2018/01/22	2	105.75	3	105.00	105.50	-1	5,714	-0.02%
2018/01/19	2	104.75	1	105.00	104.50	1	5,827	0.02%
2018/01/18	7	108.50	10	109.05	105.50	-3	5,893	-0.05%
2018/01/17	8	107.94	5	107.60	107.50	3	5,870	0.05%
2018/01/16	1	105.50	0	0.00	104.00	1	5,886	0.02%
2018/01/15	1	105.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	2	107.25	1	110.00	107.00	1	6,147	0.02%
2018/01/11	3	101.67	2	103.00	106.00	1	6,342	0.02%
2018/01/10	2	102.00	13	102.58	103.00	-11	6,429	-0.17%
2018/01/09	4	106.75	7	104.36	103.00	-3	6,585	-0.05%
2018/01/08	2	109.50	14	110.25	107.50	-12	6,619	-0.18%
2018/01/05	21	108.93	7	108.79	108.00	14	6,703	0.21%
2018/01/04	11	110.50	6	110.17	111.00	5	6,893	0.07%
2018/01/03	18	115.25	4.1	114.48	113.50	13.9	7,049	0.20%
2018/01/02	0	0.00	1	111.00	110.00	-1	7,200	-0.01%