雙美 (4728)-富邦-南屯券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.0
漲跌
▼0.5
漲幅
-0.22%
成交量
27張
產業
上櫃生技醫療類股▼0.76%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/12	0	235.00	0	0.00	234.00	0	113	0.00%
2024/04/11	0	0.00	1	239.50	231.00	-1	113	-0.88%
2024/03/29	1	235.00	0	0.00	231.00	1	104	0.95%
2024/03/27	0	0.00	1	233.00	229.00	-1	91	-1.10%
2024/03/15	0	0.00	1	208.00	208.50	-1	75	-1.32%
2024/03/14	200	244.84	301	251.89	210.50	-101	74	-136.18%	大買/大賣/鉅額交易
2024/03/13	101	229.46	1	229.50	229.50	100	49	201.95%	大買/
2024/02/26	0	0.00	1	200.00	203.50	-1	36	-2.74%
2024/02/16	0	0.00	2	200.00	200.50	-2	39	-5.07%
2024/01/11	0	0.00	1	203.50	203.50	-1	43	-2.28%
2024/01/09	3	206.33	2	207.50	208.00	1	41	2.39%
2024/01/05	0	0.00	6	206.50	206.00	-6	40	-14.75%
2023/12/20	1	203.50	0	0.00	202.50	1	44	2.26%
2023/12/18	1	203.50	1	201.00	201.50	0	45	0.00%
2023/12/14	0	0.00	3	206.00	205.50	-3	60	-4.93%
2023/12/12	0	0.00	4	207.00	204.50	-4	65	-6.12%
2023/12/05	0	0.00	0	204.50	203.50	0	64	-0.03%
2023/11/27	0	0.00	5	209.00	205.00	-5	64	-7.70%
2023/11/22	0	0.00	1	207.50	205.50	-1	63	-1.57%
2023/11/21	0	0.00	1	203.50	203.50	-1	62	-1.59%
2023/11/17	1	202.00	0	0.00	200.00	1	62	1.59%
2023/11/16	1	207.00	2	206.25	207.00	-1	62	-1.60%
2023/11/10	0	0.00	2	196.00	194.50	-2	61	-3.25%
2023/11/09	0	0.00	2	195.25	197.50	-2	63	-3.14%
2023/11/08	0	0.00	4	193.00	193.00	-4	65	-6.13%
2023/11/07	1	191.00	2	190.75	191.50	-1	66	-1.50%
2023/10/27	1	197.00	0	0.00	199.00	1	75	1.32%
2023/10/23	0	191.50	0	0.00	189.50	0	81	0.02%
2023/10/18	10	191.00	0	0.00	190.00	10	90	11.06%
2023/10/17	5	195.00	1	196.00	196.00	4	99	4.00%
2023/10/16	0	0.00	1	198.00	196.00	-1	104	-0.96%
2023/10/12	0	0.00	2	198.00	197.00	-2	133	-1.49%
2023/10/11	1	200.00	0	0.00	198.50	1	140	0.71%
2023/10/06	10	206.00	0	0.00	207.00	10	143	6.96%
2023/09/28	1	196.00	1	195.00	195.00	0	168	0.00%
2023/09/21	1	190.00	1	192.00	190.00	0	229	0.00%
2023/09/19	2	209.50	0	0.00	201.50	2	228	0.88%
2023/09/18	0	0.00	2	197.00	212.00	-2	216	-0.93%
2023/09/12	4	192.00	0	0.00	192.50	4	215	1.85%
2023/09/01	0	0.00	1	201.50	200.50	-1	236	-0.42%
2023/08/30	1	191.00	1	193.00	192.00	0	238	0.00%
2023/08/28	1	184.50	1	183.50	188.50	0	245	0.00%
2023/08/23	1	190.00	1	190.00	191.00	0	252	0.00%
2023/08/22	1	192.00	1	193.50	191.50	0	257	0.00%
2023/08/21	1	193.00	1	195.00	196.00	0	260	0.00%
2023/08/16	2	192.25	3	193.33	193.00	-1	275	-0.36%
2023/08/15	2	189.75	0	0.00	191.00	2	287	0.69%
2023/08/14	0	0.00	2	181.75	179.50	-2	297	-0.67%
2023/08/11	1	188.50	0	0.00	188.00	1	312	0.32%
2023/08/10	1	190.00	0	0.00	190.00	1	325	0.31%
2023/08/09	1	191.00	0	0.00	190.00	1	336	0.30%
2023/08/02	0	0.00	0	187.00	185.00	0	385	-0.01%
2023/08/01	0	0.00	9	196.00	192.50	-9	384	-2.34%
2023/07/31	0	0.00	24	200.48	200.00	-24	384	-6.24%
2023/07/28	0	0.00	3	201.67	203.00	-3	384	-0.78%
2023/07/27	0	0.00	41	201.59	201.00	-41	384	-10.66%
2023/07/26	0	0.00	27	203.72	201.50	-27	385	-7.01%
2023/07/25	0	0.00	9	207.50	208.50	-9	385	-2.33%
2023/07/24	0	0.00	19	205.66	205.00	-19	386	-4.92%
2023/07/21	0	0.00	35	203.70	203.00	-35	388	-9.02%
2023/07/20	2	208.25	0	0.00	208.50	2	387	0.52%
2023/07/19	0	222.50	15	220.47	218.50	-15	382	-3.92%
2023/07/18	6	212.92	0	0.00	212.50	6	388	1.55%
2023/07/17	1	233.00	53	232.88	237.00	-52	385	-13.49%
2023/07/14	2	221.50	37	223.96	224.00	-35	379	-9.22%
2023/07/13	5	222.60	1	226.00	219.00	4	391	1.02%
2023/07/11	3	241.00	3	246.50	228.00	0	409	0.00%
2023/07/10	6	232.50	0	0.00	233.00	6	420	1.43%
2023/07/06	24	232.48	32	242.53	230.50	-8	416	-1.92%
2023/07/05	4	239.63	17	240.59	239.00	-13	404	-3.21%
2023/07/04	0	0.00	15	233.00	231.50	-15	396	-3.79%
2023/07/03	4	233.75	23	235.74	232.00	-19	391	-4.86%
2023/06/30	8	224.94	4	227.13	230.50	4	380	1.05%
2023/06/29	0	0.00	10	222.80	230.00	-10	365	-2.74%
2023/06/28	8	209.19	0	0.00	209.50	8	344	2.32%
2023/06/27	5	207.30	3	212.33	204.50	2	344	0.58%
2023/06/26	2	205.50	0	0.00	207.00	2	343	0.58%
2023/06/21	1	208.00	5	207.00	206.50	-4	345	-1.16%
2023/06/20	0	0.00	2	209.50	209.50	-2	344	-0.58%
2023/06/19	2	205.75	2	209.75	210.00	0	346	0.00%
2023/06/16	6	208.17	5	212.00	206.00	1	345	0.29%
2023/06/15	0	210.00	12	209.63	209.00	-12	346	-3.46%
2023/06/14	6	208.58	17	209.47	206.00	-11	344	-3.19%
2023/06/13	7	205.57	0	0.00	202.00	7	341	2.05%
2023/06/12	13	207.38	0	0.00	203.00	13	338	3.84%
2023/06/09	3	225.50	0	0.00	225.50	3	332	0.90%
2023/06/08	11	221.59	0	0.00	220.50	11	334	3.28%
2023/06/07	14	226.79	0	0.00	225.50	14	331	4.22%
2023/06/06	22	224.61	7	228.43	225.50	15	330	4.54%
2023/06/05	4	226.88	0	0.00	226.00	4	327	1.22%
2023/06/02	12	226.63	0	0.00	226.50	12	326	3.68%
2023/06/01	1	225.00	2	231.75	233.50	-1	321	-0.31%
2023/05/31	6	229.83	0	0.00	229.50	6	319	1.88%
2023/05/30	4	234.38	2	245.00	229.50	2	319	0.63%
2023/05/29	0	0.00	1	237.50	238.50	-1	316	-0.32%
2023/05/26	9	229.22	5	232.10	230.00	4	313	1.28%
2023/05/25	8	237.25	0	0.00	235.00	8	308	2.59%
2023/05/24	7	247.36	2	247.00	241.00	5	305	1.63%
2023/05/23	1	247.50	2	247.75	247.00	-1	302	-0.33%
2023/05/22	20	242.75	4	244.88	246.50	16	299	5.34%
2023/05/19	17	226.59	16	236.25	238.00	1	295	0.34%
2023/05/18	3	240.17	3	247.00	240.50	0	288	0.00%
2023/05/17	8	228.69	5	227.40	235.50	3	277	1.08%
2023/05/16	12	235.67	5	230.60	228.00	7	261	2.68%
2023/05/15	26	231.27	0	0.00	223.00	26	250	10.37%
2023/05/12	35	244.20	0	0.00	241.50	35	246	14.22%
2023/05/11	10	267.50	0	0.00	267.50	10	227	4.40%
2023/05/10	1	278.50	3	297.00	297.00	-2	223	-0.90%
2023/05/02	8	270.38	0	0.00	278.00	8	186	4.28%
2023/04/26	3	252.00	3	259.50	259.50	0	179	0.00%
2023/04/24	4	270.38	5	275.60	278.00	-1	170	-0.59%
2023/04/21	14	259.89	0	0.00	258.50	14	166	8.39%
2023/04/20	11	254.55	7	255.14	257.50	4	158	2.53%
2023/04/19	11	234.14	7	229.79	234.50	4	146	2.73%
2023/04/18	11	210.50	0	0.00	213.50	11	137	8.03%
2023/04/17	0	0.00	15	188.33	194.50	-15	119	-12.61%
2023/04/14	45	171.53	1	167.00	177.00	44	111	39.54%
2023/04/13	72	160.85	0	0.00	161.00	72	93	77.27%
2023/03/03	0	128.50	0	0.00	128.50	0	112	0.00%
2022/10/19	0	148.50	0	0.00	143.00	0	56	0.00%
2022/10/03	0	150.00	0	0.00	149.00	0	47	0.00%
2022/09/15	0	144.00	0	0.00	141.00	0	43	0.00%
2022/07/26	0	0.00	5	133.40	133.50	-5	28	-17.32%
2022/07/15	0	125.50	0	0.00	125.50	0	31	0.00%
2022/07/04	0	0.00	0	119.00	118.50	0	45	0.00%
2022/06/08	5	115.00	0	0.00	114.50	5	73	6.80%
2022/05/25	0	97.30	0	0.00	96.80	0	70	0.00%
2022/04/12	0	0.00	0	133.40	133.50	0	127	-0.01%
2022/04/07	0	0.00	0	132.50	132.50	0	123	-0.01%
2022/04/01	0	139.50	0	137.00	140.00	0	120	-0.03%
2022/03/28	0.1	135.70	0	0.00	132.00	0.1	113	0.05%
2022/03/25	0	0.00	1	127.00	128.00	-1	108	-0.92%
2022/03/04	0	106.00	0	0.00	104.00	0	91	0.00%
2022/03/01	0	0.00	0	103.00	104.00	0	92	-0.01%
2022/02/23	0	109.50	0	106.00	108.50	0	92	-0.01%
2022/02/22	0	0.00	0	107.00	107.00	0	92	-0.02%
2022/02/21	0	0.00	0	107.00	108.00	0	91	-0.01%
2022/02/18	0	0.00	0	107.80	109.00	0	91	-0.02%
2022/02/17	0	0.00	0	106.00	106.50	0	91	-0.02%
2022/02/14	0	0.00	0	112.00	113.00	0	90	-0.01%
2022/02/11	0	121.50	0	0.00	120.00	0	87	0.01%
2022/02/10	0	0.00	0	116.00	116.50	0	84	-0.01%
2022/02/09	0	110.83	0	0.00	118.00	0	80	0.01%
2022/02/08	0	108.50	0	0.00	110.00	0	76	0.01%
2022/02/07	0	103.17	0	0.00	106.50	0	70	0.04%
2022/01/19	0	0.00	0	92.10	92.40	0	60	-0.02%
2022/01/17	0	101.34	0	97.40	97.40	0	61	0.03%
2022/01/14	0	95.80	1	96.30	96.40	-1	56	-1.73%
2022/01/13	0	0.00	1	94.38	94.40	-1	54	-1.84%
2022/01/10	0	94.76	0	0.00	90.50	0	49	0.05%
2021/12/29	0	0.00	1	82.20	82.30	-1	43	-2.31%
2021/12/27	0	0.00	1	82.00	81.40	-1	46	-2.15%
2021/11/15	0	82.00	0	0.00	81.00	0	73	0.00%
2021/09/23	2	81.10	5	81.18	82.00	-3	111	-2.70%
2021/09/17	1	82.60	1	82.90	82.90	0	111	0.01%
2021/09/15	0	0.00	0	81.40	81.90	0	111	-0.01%
2021/09/06	0	83.70	0	0.00	84.00	0	110	0.01%
2021/09/02	0	0.00	0	77.90	78.00	0	110	-0.01%
2021/09/01	0	83.00	0	0.00	80.10	0	108	0.01%
2021/08/25	3	82.00	1	82.20	82.40	2	99	2.01%
2021/08/17	0	0.00	1	78.70	78.50	-1	88	-1.13%
2021/08/16	0	0.00	0.2	75.90	78.00	-0.2	82	-0.19%
2021/08/10	0.1	75.64	0	0.00	74.20	0.1	72	0.19%
2021/08/09	0	74.79	0	0.00	72.70	0	71	0.03%
2021/08/04	0	0.00	1	70.90	70.80	-1	74	-1.34%
2021/07/26	0	0.00	2	67.70	68.60	-2	80	-2.48%
2021/06/29	0	0.00	2	69.50	69.80	-2	114	-1.75%
2021/06/16	1	69.10	0	0.00	69.60	1	117	0.85%
2021/06/11	0	0.00	4	70.95	70.30	-4	117	-3.39%
2021/05/18	2	69.90	0	0.00	69.90	2	139	1.43%
2021/05/12	0	0.00	2	68.50	68.50	-2	137	-1.46%
2021/05/10	2	75.00	0	0.00	75.80	2	130	1.54%
2021/04/08	0	0.00	1	85.00	85.00	-1	151	-0.66%
2021/04/01	2	81.70	2	84.40	81.70	0	147	0.00%
2021/03/24	0	79.50	0	0.00	80.80	0	150	0.00%
2021/03/22	0	0.00	1	81.70	81.30	-1	157	-0.63%
2021/03/15	1	80.50	0	0.00	80.40	1	187	0.53%
2021/03/03	2	78.60	0	0.00	78.90	2	200	1.00%
2021/01/28	2	83.90	2	84.80	83.50	0	204	0.00%
2021/01/20	0	0.00	0	80.00	80.30	0	197	-0.02%
2021/01/14	0	0.00	5	84.70	84.80	-5	201	-2.48%
2021/01/12	0	84.50	0	0.00	84.10	0	194	0.02%
2021/01/11	0	0.00	1	82.90	82.10	-1	182	-0.55%
2020/12/23	0	78.50	0	0.00	77.90	0	171	0.00%
2020/12/22	0	0.00	1	79.50	78.50	-1	172	-0.58%
2020/12/16	2	78.50	1	78.70	78.50	1	197	0.51%
2020/12/15	2	77.50	0	0.00	78.20	2	202	0.99%
2020/12/11	2	80.00	0	0.00	74.50	2	194	1.03%
2020/11/13	1	69.70	1	70.20	70.00	0	168	0.00%
2020/11/12	1	69.10	0	0.00	68.80	1	168	0.59%
2020/09/23	0	0.00	1	68.90	69.40	-1	340	-0.29%
2020/09/22	0	0.00	1	67.60	68.90	-1	346	-0.29%
2020/09/21	2	73.35	2	72.55	70.90	0	342	0.00%
2020/09/17	2	63.90	0	0.00	64.10	2	323	0.62%
2020/09/11	0	0.00	2	63.40	63.30	-2	393	-0.51%
2020/09/08	2	64.30	0	0.00	64.40	2	418	0.48%
2020/08/11	0	0.00	1	70.50	73.10	-1	624	-0.16%
2020/07/22	0	0.00	3	79.33	79.30	-3	806	-0.37%
2020/07/15	1	78.10	2	77.60	77.50	-1	819	-0.12%
2020/07/09	2	87.55	4	85.95	85.30	-2	807	-0.25%
2020/07/03	0	0.00	1	86.00	84.90	-1	762	-0.13%
2020/07/02	1	85.00	4	84.15	85.00	-3	736	-0.41%
2020/07/01	1	83.80	5	82.58	83.00	-4	716	-0.56%
2020/06/29	1	80.00	1	80.70	81.20	0	704	0.00%
2020/06/24	5	81.00	0	0.00	80.90	5	697	0.72%
2020/06/23	4	82.40	1	82.10	82.00	3	697	0.43%
2020/06/22	1	84.60	2	84.85	83.50	-1	697	-0.14%
2020/06/19	2	84.35	1	83.60	83.60	1	686	0.15%
2020/06/17	3	83.13	2	82.75	82.30	1	641	0.16%
2020/06/16	5	80.88	0	0.00	81.70	5	629	0.79%
2020/06/12	0	0.00	1	78.00	78.60	-1	628	-0.16%
2020/06/11	2	81.50	0	0.00	79.70	2	625	0.32%
2020/06/10	4	82.60	0	0.00	80.50	4	619	0.65%
2020/06/08	0	0.00	1	81.10	80.50	-1	598	-0.17%
2020/06/05	0	0.00	3	82.03	81.70	-3	595	-0.50%
2020/06/04	0	0.00	1	83.60	82.50	-1	592	-0.17%
2020/06/03	1	83.00	1	83.60	82.90	0	584	0.00%
2020/06/01	0	0.00	4	79.60	78.50	-4	534	-0.75%
2020/05/29	2	78.50	0	0.00	78.40	2	519	0.39%
2020/05/26	0	0.00	1	78.20	78.20	-1	518	-0.19%
2020/05/25	4	78.50	0	0.00	78.70	4	517	0.77%
2020/05/22	3	80.27	11	79.67	79.60	-8	511	-1.56%
2020/05/19	1	77.10	0	0.00	76.70	1	497	0.20%
2020/05/18	0	0.00	2	77.40	77.00	-2	494	-0.40%
2020/05/15	5	77.52	0	0.00	76.00	5	494	1.01%
2020/05/14	9	78.91	3	79.93	77.70	6	501	1.20%
2020/05/12	1	78.00	0	0.00	76.50	1	519	0.19%
2020/05/11	1	80.70	2	80.00	80.20	-1	520	-0.19%
2020/05/08	3	82.73	1	84.20	80.40	2	513	0.39%
2020/05/07	1	78.00	2	78.50	80.40	-1	470	-0.21%
2020/05/04	1	67.00	0	0.00	67.70	1	409	0.24%
2020/04/21	0	0.00	1	66.50	63.10	-1	394	-0.25%
2020/04/20	1	63.80	0	0.00	64.20	1	391	0.26%
2020/04/17	1	66.40	0	0.00	65.00	1	391	0.26%
2020/04/16	1	67.20	0	0.00	66.80	1	383	0.26%
2020/02/13	0	76.30	0	0.00	76.30	0	285	0.00%
2020/02/12	1	73.90	1	75.00	75.00	0	255	0.00%
2020/01/09	0	0.00	1	71.80	73.60	-1	302	-0.33%
2020/01/06	2	75.40	1	73.40	74.40	1	350	0.29%
2019/12/30	0	0.00	1	79.10	80.00	-1	424	-0.24%
2019/12/25	1	78.20	0	0.00	80.90	1	443	0.23%
2019/12/24	1	81.50	0	0.00	81.00	1	438	0.23%
2019/12/20	0	0.00	1	82.30	82.10	-1	443	-0.23%
2019/12/10	0	0.00	1	86.20	84.80	-1	486	-0.21%
2019/12/05	0	0.00	1	85.00	82.90	-1	501	-0.20%
2019/11/15	1	85.20	0	0.00	87.50	1	725	0.14%
2019/11/11	0	0.00	1	82.00	81.30	-1	723	-0.14%
2019/11/08	1	89.30	0	0.00	87.00	1	708	0.14%
2019/11/07	0	0.00	1	88.00	89.20	-1	707	-0.14%
2019/11/04	1	88.60	0	0.00	88.20	1	702	0.14%
2019/10/18	1	87.90	1	87.80	88.40	0	707	0.00%
2019/10/16	2	84.40	0	0.00	83.60	2	710	0.28%
2019/10/15	2	85.30	0	0.00	83.60	2	697	0.29%
2019/10/09	0	0.00	1	98.50	95.50	-1	679	-0.15%
2019/09/23	1	91.70	0	0.00	91.00	1	669	0.15%
2019/09/17	1	91.00	0	0.00	91.20	1	664	0.15%
2019/09/05	1	97.30	0	0.00	97.30	1	674	0.15%
2019/09/04	2	108.75	2	106.50	100.00	0	660	0.00%
2019/09/03	3	115.83	23	116.04	108.00	-20	637	-3.14%
2019/09/02	20	108.50	30	104.92	108.50	-10	586	-1.70%
2019/08/30	31	98.36	1	95.00	98.70	30	570	5.26%
2019/08/29	0	0.00	2	90.10	89.80	-2	544	-0.37%
2019/08/27	0	0.00	1	87.90	87.90	-1	533	-0.19%
2019/08/23	15	85.80	0	0.00	86.10	15	546	2.75%
2019/08/21	15	85.90	0	0.00	85.50	15	608	2.47%
2019/08/20	0	0.00	3	83.70	83.50	-3	639	-0.47%
2019/08/08	1	81.50	0	0.00	81.10	1	713	0.14%
2019/08/06	1	79.20	0	0.00	78.60	1	720	0.14%
2019/07/31	1	82.10	0	0.00	81.90	1	764	0.13%
2019/07/30	1	79.50	0	0.00	80.20	1	766	0.13%
2019/07/29	0	0.00	0	85.00	83.50	0	761	0.00%
2019/07/23	1	85.10	0	0.00	86.00	1	811	0.12%
2019/07/22	0	0.00	0.1	85.10	85.10	-0.1	831	-0.01%
2019/07/19	1	88.90	0	88.80	88.60	1	839	0.12%
2019/07/17	1	90.38	1	90.20	90.00	0	902	0.00%
2019/07/15	1	89.31	0	0.00	89.30	1	928	0.11%
2019/07/12	0	0.00	1	86.70	88.00	-1	921	-0.11%
2019/07/11	2	90.05	2	87.45	87.00	0	926	0.00%
2019/07/10	0	85.60	0	0.00	85.00	0	915	0.00%
2019/07/08	0	0.00	1	81.18	81.20	-1	936	-0.11%
2019/07/05	3	86.17	2	84.50	83.70	1	969	0.10%
2019/07/02	0	81.40	0	0.00	80.60	0	1,047	0.00%
2019/07/01	1	78.90	0	0.00	79.20	1	1,083	0.09%
2019/06/28	0	0.00	0	76.50	76.70	0	1,087	0.00%
2019/06/27	0	78.70	0	0.00	79.30	0	1,086	0.00%
2019/06/25	0	0.00	0.1	76.00	76.00	-0.1	1,093	-0.01%
2019/06/18	0	0.00	1	78.80	79.00	-1	1,223	-0.08%
2019/06/17	1	82.00	1	80.72	79.00	0	1,224	0.00%
2019/06/14	1	79.19	3	76.80	79.20	-2	1,211	-0.16%
2019/06/12	0	0.00	1	76.00	77.00	-1	1,240	-0.08%
2019/06/11	0	0.00	1	76.00	76.00	-1	1,279	-0.08%
2019/06/10	0	74.20	15	74.30	74.60	-15	1,295	-1.15%
2019/06/05	2	71.20	2	70.20	71.00	0	1,472	0.00%
2019/06/04	2	71.00	2	70.10	70.80	0	1,470	0.00%
2019/06/03	2	70.20	2	70.00	70.30	0	1,473	0.00%
2019/05/31	1	70.80	15	70.00	70.00	-14	1,495	-0.94%
2019/05/29	15	64.73	11.1	65.84	69.20	3.9	1,488	0.26%
2019/05/28	10	74.65	10	69.70	69.70	0	1,474	0.00%
2019/05/27	0.1	77.00	8	76.94	77.40	-7.9	1,438	-0.55%
2019/05/23	1	70.60	0	0.00	70.70	1	1,398	0.07%
2019/05/22	0	0.00	1	71.40	71.50	-1	1,394	-0.07%
2019/05/20	2	65.60	2	67.20	68.80	0	1,385	0.00%
2019/05/17	3	68.67	0	0.00	68.30	3	1,389	0.22%
2019/05/16	1	68.20	1	68.40	68.10	0	1,412	0.00%
2019/05/14	1	67.50	2	66.60	67.00	-1	1,383	-0.07%
2019/05/09	3	67.37	1	68.10	65.40	2	1,363	0.15%
2019/05/08	0	0.00	3	67.30	66.40	-3	1,347	-0.22%
2019/05/06	0	0.00	1	64.80	64.40	-1	1,334	-0.07%
2019/05/03	2	64.15	10	64.10	64.00	-8	1,327	-0.60%
2019/04/30	10	60.35	0.1	62.60	63.00	9.9	1,309	0.76%
2019/04/29	1	63.00	1	63.80	63.00	0	1,284	0.00%
2019/04/26	3	72.90	3	76.39	70.00	0	1,262	0.00%
2019/04/25	0	78.00	0	0.00	77.70	0	1,240	0.00%
2019/04/24	0.1	79.80	0	0.00	79.20	0.1	1,221	0.00%
2019/04/22	1	71.80	2	72.00	72.90	-1	1,147	-0.09%
2019/04/19	0	0.00	1	68.80	69.20	-1	1,121	-0.09%
2019/04/17	1	69.40	0	0.00	69.50	1	1,123	0.09%
2019/04/15	2	69.20	2	69.40	69.40	0	1,129	0.00%
2019/04/12	4	67.93	3	69.20	68.00	1	1,124	0.09%
2019/04/11	1	70.10	0	0.00	69.20	1	1,109	0.09%
2019/04/10	2	68.65	2	68.30	67.20	0	1,072	0.00%
2019/04/09	2	68.10	1	68.30	67.80	1	1,053	0.09%
2019/04/03	2	67.35	4	66.30	66.60	-2	993	-0.20%
2019/04/01	1	62.40	0	0.00	62.40	1	948	0.11%
2019/03/29	2	62.80	2	61.90	62.00	0	941	0.00%
2019/03/28	0	63.50	0	0.00	63.50	0	940	0.00%
2019/03/27	0	0.00	1	67.00	65.10	-1	932	-0.11%
2019/03/26	3	66.00	28	65.45	65.00	-25	935	-2.67%
2019/03/25	24	65.60	5	64.30	64.80	19	881	2.16%
2019/03/21	1	61.80	1	61.70	61.60	0	849	0.00%
2019/03/19	0	0.00	10	62.30	62.20	-10	892	-1.12%
2019/03/18	1	62.20	30	62.63	61.60	-29	889	-3.26%
2019/03/15	6	64.20	7	64.81	63.80	-1	890	-0.11%
2019/03/14	17	64.37	14	63.71	64.80	3	882	0.34%
2019/03/13	11	62.06	0	0.00	62.20	11	882	1.25%
2019/03/12	11	60.41	15	60.73	60.20	-4	920	-0.43%
2019/03/11	24	56.18	6	55.58	58.10	18	870	2.07%
2019/03/07	7	51.21	13	50.85	52.20	-6	876	-0.68%
2019/03/06	13	52.88	0	0.00	52.10	13	884	1.47%
2019/03/05	5	51.40	9	50.81	51.20	-4	866	-0.46%
2019/03/04	10	51.16	1	51.10	51.00	9	881	1.02%
2019/02/27	6	50.28	0	0.00	50.20	6	879	0.68%
2019/02/22	1	48.90	0	0.00	48.45	1	863	0.12%
2019/02/21	0	0.00	1	49.50	49.55	-1	862	-0.12%
2019/02/19	0	0.00	1	49.20	49.25	-1	857	-0.12%
2019/02/18	1	49.40	0	0.00	49.40	1	856	0.12%
2019/02/15	0	0.00	1	48.20	48.70	-1	842	-0.12%
2019/02/14	0	0.00	0.1	46.30	46.15	-0.1	813	-0.01%
2019/02/13	0	0.00	1	46.85	46.85	-1	811	-0.12%
2019/02/11	0	0.00	1	47.90	47.65	-1	815	-0.12%
2019/01/30	1	47.60	2	47.60	47.40	-1	813	-0.12%
2019/01/29	0	0.00	7	46.74	47.00	-7	810	-0.86%
2019/01/28	0	0.00	1.1	46.78	46.40	-1.1	805	-0.13%
2019/01/24	1	46.80	0	0.00	46.70	1	798	0.13%
2019/01/23	2	47.30	0	0.00	47.10	2	796	0.25%
2019/01/21	0	0.00	1	46.70	46.70	-1	793	-0.13%
2019/01/16	0	0.00	0.1	47.40	47.65	-0.1	782	-0.01%
2019/01/15	6	48.37	1	47.95	47.90	5	782	0.64%
2019/01/11	1	48.15	1.1	48.16	48.15	-0.1	769	-0.01%
2019/01/08	1	49.30	0	0.00	49.50	1	747	0.13%
2019/01/07	1	49.20	0	0.00	49.00	1	726	0.14%
2019/01/04	1	49.15	0	0.00	48.70	1	721	0.14%
2019/01/03	0	0.00	0.1	48.65	48.65	-0.1	724	-0.01%
2019/01/02	0	0.00	2	46.98	47.20	-2	718	-0.28%
2018/12/28	2	47.20	2	47.28	47.40	0	715	0.00%
2018/12/26	2	49.80	0	0.00	49.00	2	703	0.28%
2018/12/25	1	49.55	1	50.00	50.00	0	696	0.00%
2018/12/22	1	48.10	1	48.80	48.90	0	683	0.00%
2018/12/21	1	46.60	12	46.77	48.70	-11	681	-1.62%
2018/12/19	5	47.60	5.1	47.13	47.15	-0.1	671	-0.01%
2018/12/17	0	0.00	1	50.20	50.00	-1	636	-0.16%
2018/12/14	1	50.00	0	0.00	50.00	1	645	0.15%
2018/12/13	8.1	52.70	2	52.75	52.30	6.1	624	0.97%
2018/12/11	1	49.60	0	0.00	49.80	1	562	0.18%
2018/12/10	4	49.43	3	50.30	48.90	1	554	0.18%
2018/12/06	9	50.96	9	49.32	49.35	0	522	0.00%
2018/12/05	4.1	49.98	4	49.64	50.40	0.1	480	0.01%
2018/12/04	2	46.00	2	50.30	48.60	0	421	0.00%
2018/12/03	0.1	45.55	0	0.00	45.75	0.1	345	0.03%
2018/11/28	0	0.00	7	39.40	39.65	-7	250	-2.80%
2018/11/27	0	0.00	1	39.05	38.80	-1	242	-0.41%
2018/11/26	0.1	39.35	0	0.00	39.00	0.1	222	0.03%
2018/11/23	1	37.80	0	0.00	37.70	1	213	0.47%
2018/11/22	0.1	37.60	1	37.70	37.70	-0.9	206	-0.45%
2018/11/21	1	37.05	2	37.10	37.20	-1	196	-0.51%
2018/11/09	0	0.00	2	33.75	33.85	-2	159	-1.25%
2018/09/20	5	32.73	16	33.59	32.55	-11	165	-6.65%
2018/09/18	2	31.50	0	0.00	31.35	2	152	1.31%
2018/09/17	1	31.75	0	0.00	31.30	1	159	0.63%
2018/09/14	5	31.90	0	0.00	31.75	5	162	3.07%
2018/09/12	5	32.05	4	32.65	31.60	1	183	0.55%
2018/09/11	4	32.54	0	0.00	32.10	4	188	2.13%
2018/09/10	0	0.00	12	31.67	32.10	-12	186	-6.43%
2018/09/07	2	31.10	0	0.00	30.50	2	187	1.07%
2018/08/31	1	30.70	0	0.00	30.50	1	415	0.24%
2018/08/09	1	33.40	0	0.00	33.60	1	562	0.18%
2018/07/18	0	0.00	1	35.10	35.10	-1	940	-0.11%
2018/07/13	0	0.00	2	36.05	35.80	-2	1,168	-0.17%
2018/07/12	3	35.67	0	0.00	36.00	3	1,173	0.26%
2018/07/10	1	34.75	0	0.00	34.75	1	1,181	0.08%
2018/07/09	0	0.00	2	35.20	34.75	-2	1,185	-0.17%
2018/07/04	1	35.15	0	0.00	34.85	1	1,213	0.08%
2018/07/03	1	35.65	9	35.50	34.90	-8	1,234	-0.65%
2018/06/27	1	36.40	2	36.40	36.40	-1	1,494	-0.07%
2018/06/26	1	36.10	0	0.00	36.05	1	1,549	0.06%
2018/06/25	2	37.25	0	0.00	36.90	2	1,545	0.13%
2018/06/22	5	37.46	0	0.00	37.10	5	1,555	0.32%
2018/06/21	8	37.28	21	36.60	37.00	-13	1,557	-0.83%
2018/06/20	0	0.00	2	36.55	36.70	-2	1,552	-0.13%
2018/06/19	2	37.50	20	37.45	37.20	-18	1,542	-1.17%
2018/06/15	5	38.10	0	0.00	37.80	5	1,538	0.33%
2018/06/14	1	38.70	0	0.00	37.10	1	1,527	0.07%
2018/06/13	42	41.21	7	41.49	39.00	35	1,490	2.35%
2018/06/11	2	37.50	0	0.00	37.50	2	1,308	0.15%
2018/06/06	0	0.00	7	37.66	37.40	-7	1,294	-0.54%
2018/06/04	8	38.68	1	38.20	37.80	7	1,283	0.55%
2018/06/01	1	38.05	4	39.00	37.80	-3	1,256	-0.24%
2018/05/31	0	0.00	5	35.70	37.00	-5	1,214	-0.41%
2018/05/29	0	0.00	5	35.63	35.55	-5	1,204	-0.42%
2018/05/28	1	36.05	0	0.00	35.85	1	1,199	0.08%
2018/05/25	1	36.45	15	36.60	36.35	-14	1,195	-1.17%
2018/05/23	6	37.80	0	0.00	37.40	6	1,187	0.51%
2018/05/21	10	36.40	0	0.00	36.30	10	1,163	0.86%
2018/05/14	0	0.00	2	38.55	37.85	-2	1,126	-0.18%
2018/05/10	0	0.00	3	37.73	37.40	-3	1,091	-0.27%
2018/05/09	1	35.30	0	0.00	35.05	1	1,070	0.09%
2018/05/08	0	0.00	1	35.70	35.70	-1	1,058	-0.09%
2018/05/04	2	37.20	0	0.00	36.70	2	1,043	0.19%
2018/04/30	0	0.00	5	38.26	37.50	-5	993	-0.50%
2018/04/27	3	38.50	1	37.60	37.60	2	982	0.20%
2018/04/26	19	41.54	11	38.99	37.75	8	956	0.84%
2018/04/25	3	40.30	4	38.05	40.30	-1	848	-0.12%
2018/04/24	7	38.55	1	38.50	36.65	6	810	0.74%
2018/04/23	0	0.00	12	40.95	40.20	-12	769	-1.56%
2018/04/20	21	39.64	6	39.46	39.80	15	702	2.14%
2018/04/19	4	37.88	2	37.93	37.95	2	576	0.35%
2018/04/18	4	34.24	4	34.66	34.50	0	544	0.00%
2018/04/10	0	0.00	6	36.48	34.75	-6	540	-1.11%
2018/04/09	10	38.40	1	38.55	37.40	9	518	1.73%
2018/04/03	6	38.13	6	37.58	38.15	0	496	0.00%
2018/04/02	1	37.30	1	38.00	36.80	0	460	0.00%
2018/03/31	6	35.16	0	0.00	35.65	6	366	1.64%
2018/03/30	12	34.18	10	34.47	35.85	2	336	0.59%
2018/03/19	1	29.90	1	29.70	29.80	0	134	0.00%
2018/03/15	6	29.72	1	29.75	29.75	5	133	3.73%
2018/01/08	0	0.00	7	29.75	31.25	-7	98	-7.12%
2018/01/04	2	27.85	1	28.20	28.20	1	73	1.36%