豪展 (4735)-富邦-南屯券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	35.40	35.50	-1	66	-1.50%
2024/04/02	1	35.55	0	0.00	35.60	1	106	0.94%
2024/03/28	0	36.20	0	0.00	35.90	0	105	0.00%
2024/03/27	0	36.57	0	0.00	35.80	0	105	0.00%
2024/03/06	0	0.00	1	38.40	38.45	-1	111	-0.89%
2024/02/16	0	38.88	0	0.00	38.20	0	116	0.00%
2024/02/02	3	40.00	0	0.00	39.80	3	114	2.63%
2024/02/01	6	40.00	1	40.30	40.15	5	114	4.38%
2024/01/29	0	40.80	0	0.00	40.55	0	114	0.00%
2024/01/24	1	41.50	0	0.00	41.55	1	107	0.93%
2024/01/22	0	41.20	0	0.00	41.00	0	100	0.00%
2024/01/18	4	40.60	0	0.00	40.60	4	95	4.21%
2024/01/17	0	41.00	0	0.00	40.55	0	93	0.00%
2024/01/16	0	0.00	9	40.53	40.50	-9	90	-9.90%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/12	0	40.95	0	0.00	40.65	0	82	0.00%
2024/01/11	0	40.60	0	0.00	40.65	0	79	0.00%
2024/01/09	0	0.00	1	40.30	40.20	-1	73	-1.36%
2024/01/03	0	36.70	0	0.00	36.80	0	39	0.00%
2023/12/28	0	0.00	5	36.75	36.90	-5	38	-12.84%
2023/12/05	6	38.48	0	0.00	37.90	6	33	17.70%
2023/11/15	0	0.00	0	35.30	35.05	0	20	0.00%
2023/11/09	1	34.95	0	0.00	35.35	1	19	5.00%
2023/11/03	0	35.95	0	0.00	35.65	0	17	0.01%
2023/10/31	2	35.65	0	0.00	35.60	2	17	11.59%
2023/10/23	5	36.20	0	0.00	36.10	5	18	27.70%
2023/10/16	1	36.40	0	0.00	36.80	1	18	5.49%
2023/10/04	2	37.15	0	0.00	37.30	2	19	10.11%
2023/09/22	3	37.25	0	0.00	37.50	3	20	14.72%
2023/08/30	0	37.85	0	0.00	37.70	0	25	0.01%
2023/08/22	1	37.25	0	0.00	37.70	1	29	3.44%
2023/07/28	0	37.85	0	0.00	37.40	0	30	0.07%
2023/07/11	0	38.40	0	0.00	37.90	0	32	0.06%
2023/06/29	0	0.00	3	38.20	38.10	-3	33	-9.02%
2023/06/27	0	0.00	4	38.15	37.95	-4	32	-12.15%
2023/06/19	0	0.00	3	38.30	38.05	-3	32	-9.20%
2023/06/09	0	0.00	1	37.95	37.95	-1	31	-3.20%
2023/06/06	2	38.50	0	0.00	38.45	2	30	6.56%
2023/05/10	0	38.50	0	0.00	37.90	0	41	0.00%
2023/02/24	0	0.00	1	40.10	40.25	-1	112	-0.89%
2023/02/23	0	0.00	1	39.10	39.10	-1	109	-0.91%
2023/02/16	0	0.00	2	38.50	38.50	-2	110	-1.81%
2023/01/09	1	38.55	0	0.00	38.70	1	107	0.93%
2022/12/28	0	39.30	0	0.00	39.20	0	101	0.00%
2022/12/26	0	0.00	3	42.30	41.65	-3	92	-3.23%
2022/12/23	0	39.75	2	39.98	39.85	-2	78	-2.55%
2022/12/20	2	39.20	0	0.00	38.40	2	69	2.90%
2022/12/19	0	0.00	2	39.30	40.75	-2	56	-3.56%
2022/12/15	3	37.35	0	0.00	36.75	3	41	7.27%
2022/12/14	1	37.35	1	38.50	37.35	0	40	0.00%
2022/12/13	1	37.00	2	38.20	37.10	-1	37	-2.64%
2022/12/09	1	35.20	0	0.00	35.45	1	34	2.92%
2022/12/05	0	0.00	2	36.25	36.20	-2	32	-6.10%
2022/12/02	0	0.00	1	35.40	35.60	-1	31	-3.16%
2022/12/01	0	0.00	1	34.85	35.10	-1	30	-3.24%
2022/11/25	0	0.00	1	34.50	34.45	-1	35	-2.81%
2022/11/24	1	34.00	0	0.00	34.50	1	38	2.57%
2022/11/21	0	0.00	0.1	34.80	34.55	-0.1	39	-0.14%
2022/11/16	0	34.90	0	0.00	34.50	0	39	0.01%
2022/10/20	0	0.00	3	32.10	32.85	-3	78	-3.81%
2022/10/13	0	0.00	13	32.45	32.45	-13	87	-14.87%
2022/10/07	1	34.00	0	0.00	34.00	1	87	1.15%
2022/09/20	1	36.90	0	0.00	37.05	1	89	1.12%
2022/09/06	1	39.10	0	0.00	38.30	1	100	1.00%
2022/08/31	0	0.00	1	40.75	40.65	-1	97	-1.03%
2022/08/26	1	39.15	0	0.00	39.25	1	95	1.05%
2022/08/19	0	0.00	1	40.05	40.05	-1	95	-1.05%
2022/08/15	1	38.40	0	0.00	38.40	1	94	1.06%
2022/08/01	1	39.90	0	0.00	39.35	1	99	1.01%
2022/07/28	6	43.20	3	43.47	41.00	3	94	3.19%
2022/07/27	0	0.00	1	42.60	42.60	-1	73	-1.36%
2022/07/07	0	0.00	1	32.15	32.20	-1	75	-1.32%
2022/07/01	0	0.00	2	31.30	31.35	-2	80	-2.49%
2022/06/21	0	0.00	0	36.00	35.80	0	81	0.00%
2022/06/15	0	0.00	1	38.80	38.85	-1	84	-1.18%
2022/06/14	1	39.00	0	0.00	39.00	1	84	1.18%
2022/06/10	0	0.00	0	40.00	40.10	0	86	-0.02%
2022/06/07	0	0.00	40	39.81	40.05	-40	90	-44.26%
2022/06/02	0	0.00	1	40.70	40.70	-1	92	-1.09%
2022/05/31	0	0.00	2	39.80	39.80	-2	92	-2.16%
2022/05/30	0	0.00	1	39.90	39.90	-1	93	-1.07%
2022/05/26	1	39.50	0	0.00	39.50	1	93	1.07%
2022/05/24	0	0.00	1	39.60	39.50	-1	96	-1.03%
2022/05/20	1	39.80	1	40.40	39.80	0	97	0.00%
2022/05/19	1	39.95	0	0.00	39.90	1	98	1.02%
2022/05/18	0	0.00	1	40.45	40.35	-1	99	-1.00%
2022/05/13	0	0.00	2	39.75	39.65	-2	99	-2.01%
2022/05/11	1	40.05	0	0.00	40.05	1	100	1.00%
2022/05/10	0	0.00	1	40.65	40.50	-1	99	-1.01%
2022/05/09	2	41.88	1	44.10	41.10	1	99	1.01%
2022/05/06	0	0.00	1	44.50	44.30	-1	98	-1.02%
2022/05/05	0	0.00	1	45.15	45.00	-1	98	-1.02%
2022/05/04	1	44.90	0	0.00	44.90	1	99	1.01%
2022/04/29	1	45.70	1	46.11	45.60	0	101	-0.03%
2022/04/28	0	0.00	0	47.29	45.40	0	101	-0.01%
2022/04/27	3	46.25	1	47.80	46.15	2	100	2.00%
2022/04/26	2	48.10	0	0.00	48.10	2	98	2.03%
2022/04/25	1	49.00	0	0.00	48.70	1	98	1.01%
2022/04/21	1	50.20	0	0.00	50.10	1	98	1.01%
2022/04/18	0	0.00	1	49.70	50.40	-1	97	-1.02%
2022/04/15	0	0.00	0	49.50	48.95	0	97	0.00%
2022/04/14	1	48.40	0	0.00	49.50	1	100	0.99%
2022/03/24	0	0.00	1	50.80	50.60	-1	120	-0.83%
2022/03/22	1	49.55	0	0.00	50.00	1	119	0.84%
2022/03/15	1	48.60	0	0.00	48.10	1	115	0.87%
2022/03/08	1	53.20	0	0.00	52.80	1	111	0.90%
2022/02/22	0	0.00	2	56.50	56.40	-2	124	-1.60%
2022/02/21	2	57.35	0	0.00	57.30	2	126	1.58%
2022/02/16	7	56.17	0	0.00	56.10	7	128	5.46%
2022/02/14	0.1	57.00	0	0.00	56.30	0.1	129	0.08%
2022/01/24	3	56.93	0	0.00	57.00	3	127	2.36%
2022/01/13	0	0.00	1	59.40	59.40	-1	128	-0.78%
2022/01/11	13	59.57	0	0.00	58.70	13	128	10.15%
2021/12/27	0	0.00	1	57.50	57.50	-1	112	-0.89%
2021/12/21	0	57.00	0	0.00	56.80	0	123	0.00%
2021/11/29	1	57.50	1	58.90	56.90	0	246	0.00%
2021/11/26	1	58.70	1	57.50	56.70	0	243	0.00%
2021/10/05	0	0.00	1	56.20	57.20	-1	354	-0.28%
2021/10/04	1	54.30	0	0.00	54.30	1	352	0.28%
2021/10/01	0	0.00	2	57.20	56.20	-2	356	-0.56%
2021/09/28	1	60.50	0	0.00	60.50	1	367	0.27%
2021/09/24	0	66.00	0	0.00	61.90	0	358	0.00%
2021/09/23	1	66.10	0	0.00	65.80	1	346	0.29%
2021/09/16	0	68.50	0	0.00	68.20	0	338	0.00%
2021/09/07	1	66.00	0	0.00	67.20	1	336	0.30%
2021/09/06	3	69.67	0	0.00	67.40	3	334	0.90%
2021/09/02	0	0.00	0	68.10	68.20	0	308	-0.01%
2021/08/27	2	63.60	2	65.50	65.30	0	323	0.00%
2021/08/26	2	59.50	0	0.00	61.40	2	307	0.65%
2021/08/25	1	58.60	1	58.20	58.20	0	306	0.00%
2021/08/09	0	61.80	0	0.00	60.90	0	412	0.00%
2021/08/05	1	64.20	0	0.00	64.10	1	519	0.19%
2021/08/04	0	64.00	0	0.00	64.10	0	562	0.00%
2021/07/22	0	0.00	1	66.30	66.60	-1	611	-0.16%
2021/07/21	0	0.00	0	68.50	67.00	0	615	0.00%
2021/07/14	0.1	67.20	0	66.90	66.20	0	633	0.01%
2021/07/13	0	68.50	0	0.00	67.20	0	638	0.00%
2021/07/07	1	71.00	0	0.00	70.20	1	654	0.15%
2021/06/21	0	0.00	1	76.20	75.80	-1	777	-0.13%
2021/06/18	1	76.30	0	0.00	76.10	1	788	0.13%
2021/06/10	1	79.90	1	79.00	79.20	0	818	0.00%
2021/05/20	1	84.20	0	0.00	84.20	1	831	0.12%
2021/05/18	0	0.00	1	86.80	88.30	-1	819	-0.12%
2021/05/17	0	0.00	1	88.80	91.00	-1	803	-0.12%
2021/05/14	1	85.00	1	88.50	84.10	0	758	0.00%
2021/05/13	1	91.40	1	95.60	89.20	0	739	0.00%
2021/05/12	2	89.80	0	0.00	90.40	2	663	0.30%
2021/05/06	0	0.00	1	85.70	85.70	-1	617	-0.16%
2021/05/04	10	87.10	1	82.50	82.90	9	617	1.46%
2021/05/03	20	90.90	1	90.30	88.60	19	616	3.08%
2021/04/29	10	89.90	0	0.00	89.60	10	614	1.63%
2021/04/28	1	90.10	0	0.00	89.90	1	616	0.16%
2021/04/27	2	90.00	0	0.00	89.70	2	612	0.33%
2021/04/23	1	89.50	0	0.00	89.50	1	613	0.16%
2021/04/20	1	92.20	0	0.00	92.20	1	637	0.16%
2021/04/19	0	0.00	2	93.90	93.20	-2	645	-0.31%
2021/04/16	1	94.80	0	0.00	94.80	1	641	0.16%
2021/04/14	1	95.50	0	0.00	95.10	1	642	0.16%
2021/04/12	1	99.90	0	0.00	99.90	1	629	0.16%
2021/04/08	0	0.00	1	98.50	97.90	-1	621	-0.16%
2021/04/07	1	97.20	0	0.00	97.00	1	615	0.16%
2021/04/06	23	99.57	0.1	102.00	98.80	22.9	612	3.74%
2021/04/01	2	101.50	7	101.20	100.50	-5	600	-0.83%
2021/03/31	3	98.23	3	99.57	101.50	0	581	0.00%
2021/03/30	5	98.88	0	0.00	99.30	5	550	0.91%
2021/03/29	0	0.00	1	96.40	97.30	-1	550	-0.18%
2021/03/24	0	97.00	0	0.00	96.50	0	595	0.00%
2021/03/23	2.1	97.24	0	0.00	96.00	2.1	601	0.35%
2021/03/22	1	96.50	1	98.40	97.90	0	604	0.00%
2021/03/17	1	94.00	0	0.00	93.80	1	634	0.16%
2021/03/03	0	90.60	0	0.00	90.40	0	675	0.00%
2021/02/02	1	87.70	1	88.40	90.50	0	713	0.00%
2021/01/28	1	87.00	0	0.00	87.00	1	784	0.13%
2021/01/25	0.1	90.90	0	0.00	91.30	0.1	1,099	0.01%
2021/01/22	0	87.50	0	0.00	87.50	0	1,114	0.00%
2021/01/21	2	85.60	2	86.35	86.20	0	1,131	0.00%
2021/01/13	0	0.00	1	100.50	96.90	-1	1,192	-0.08%
2021/01/12	1	100.50	0	0.00	99.50	1	1,212	0.08%
2021/01/11	0	0.00	1	98.70	98.60	-1	1,211	-0.08%
2021/01/08	1	99.30	1	99.90	99.00	0	1,221	0.00%
2021/01/07	1	100.00	0	0.00	99.10	1	1,231	0.08%
2021/01/06	1	99.10	3	100.13	99.50	-2	1,246	-0.16%
2021/01/05	3	100.90	3	100.67	101.00	0	1,263	0.00%
2021/01/04	3	101.33	1	102.00	101.00	2	1,296	0.15%
2020/12/31	1	101.00	1	101.50	102.00	0	1,303	0.00%
2020/12/30	0	0.00	2	99.80	101.00	-2	1,331	-0.15%
2020/12/29	3	100.50	2	99.65	98.50	1	1,336	0.07%
2020/12/28	1	101.50	2	102.50	101.50	-1	1,336	-0.07%
2020/12/25	0	0.00	3	101.50	101.00	-3	1,356	-0.22%
2020/12/24	7	102.71	5	104.80	101.00	2	1,352	0.15%
2020/12/23	4	105.50	1	107.00	104.00	3	1,345	0.22%
2020/12/22	2	107.50	2	104.00	108.50	0	1,341	0.00%
2020/12/21	11	104.42	1	99.40	106.00	10	1,313	0.76%
2020/12/16	3	99.47	6	99.97	101.50	-3	1,285	-0.23%
2020/12/15	16	98.91	5	98.26	97.80	11	1,273	0.86%
2020/12/14	5	103.30	3	103.83	102.00	2	1,256	0.16%
2020/12/11	2	103.00	5	105.70	106.00	-3	1,247	-0.24%
2020/12/10	3	107.17	20	104.50	105.00	-17	1,228	-1.38%
2020/12/07	0	119.50	0	0.00	118.00	0	1,204	0.00%
2020/12/04	1	127.00	1	126.50	126.50	0	1,192	0.00%
2020/11/25	1	136.00	0	0.00	136.00	1	1,290	0.08%
2020/11/23	0	0.00	2	142.00	140.00	-2	1,295	-0.15%
2020/11/16	1	140.00	0	0.00	140.00	1	1,297	0.08%
2020/11/13	1	141.00	0	0.00	141.50	1	1,304	0.08%
2020/11/11	0	0.00	0.1	136.53	140.00	-0.1	1,341	-0.01%
2020/11/10	0	140.00	0	148.00	140.00	0	1,343	0.00%
2020/11/09	0.1	152.48	0	0.00	147.00	0.1	1,322	0.01%
2020/11/05	1	144.50	1	146.50	149.50	0	1,339	0.00%
2020/11/04	4	144.88	4	144.25	148.50	0	1,357	0.00%
2020/11/03	21	144.64	41	153.95	142.00	-20	1,350	-1.48%
2020/11/02	33	154.00	15	149.80	154.00	18	1,208	1.49%
2020/10/29	0	140.00	5	138.50	138.00	-5	1,176	-0.42%
2020/10/27	0	0.00	1	135.50	136.00	-1	1,177	-0.08%
2020/10/26	1	134.50	0	0.00	134.50	1	1,178	0.08%
2020/10/23	1	136.00	2	130.75	130.50	-1	1,176	-0.08%
2020/10/22	0	0.00	1	129.50	133.50	-1	1,167	-0.09%
2020/10/20	2	126.00	1	125.50	127.00	1	1,156	0.09%
2020/10/19	2	121.00	0	0.00	122.00	2	1,130	0.18%
2020/10/15	1	117.50	0	0.00	120.00	1	1,120	0.09%
2020/10/14	5	117.50	15	118.00	118.00	-10	1,127	-0.89%
2020/10/13	1	114.50	21	114.17	118.00	-20	1,137	-1.76%
2020/10/12	20	116.00	1	113.50	116.00	19	1,141	1.66%
2020/09/09	5	103.50	0	0.00	103.00	5	1,852	0.27%
2020/09/07	0	0.00	8	108.25	105.50	-8	2,048	-0.39%
2020/09/04	21	113.10	3	113.50	109.00	18	2,039	0.88%
2020/09/01	0	0.00	5	107.00	107.00	-5	2,026	-0.25%
2020/08/31	0	0.00	0	109.00	108.00	0	2,112	0.00%
2020/08/27	5	107.00	0	0.00	105.00	5	2,142	0.23%
2020/08/21	0	0.00	2	102.00	105.00	-2	2,218	-0.09%
2020/08/20	2	99.60	2	106.00	101.00	0	2,256	0.00%
2020/08/18	2	111.00	0	0.00	109.50	2	2,267	0.09%
2020/08/12	7	108.07	6	107.42	107.00	1	2,361	0.04%
2020/08/10	2	109.00	3	106.33	107.50	-1	2,353	-0.04%
2020/08/07	1	104.00	0	0.00	105.00	1	2,369	0.04%
2020/08/05	0	0.00	10	106.00	102.00	-10	2,376	-0.42%
2020/08/04	10	103.50	21	98.86	103.00	-11	2,380	-0.46%
2020/08/03	20	98.39	2	97.30	99.00	18	2,458	0.73%
2020/07/29	1	91.30	0	0.00	92.00	1	3,013	0.03%
2020/07/28	1	89.20	2	90.55	91.30	-1	3,113	-0.03%
2020/07/17	1	95.00	0	0.00	94.20	1	3,735	0.03%
2020/07/16	0	0.00	1	97.00	97.20	-1	3,751	-0.03%
2020/07/14	1	95.00	0	0.00	93.60	1	3,954	0.03%
2020/07/10	3	95.10	4	95.13	95.00	-1	4,166	-0.02%
2020/07/08	1	98.60	1	97.30	97.00	0	4,272	0.00%
2020/07/07	1	99.50	0	95.00	93.50	1	4,281	0.02%
2020/07/06	1	104.50	1	100.97	99.50	0	4,262	0.00%
2020/07/03	11	106.64	11	101.64	101.50	0	4,229	0.00%
2020/07/01	5	97.21	5	98.90	98.90	0	4,313	0.00%
2020/06/30	0	0.00	3	93.10	94.70	-3	4,303	-0.07%
2020/06/29	3	95.47	2	95.30	94.00	1	4,300	0.02%
2020/06/24	3	91.40	3	91.80	92.70	0	4,236	0.00%
2020/06/23	3	91.20	1	89.90	90.50	2	4,220	0.05%
2020/06/22	2	89.20	0	0.00	87.60	2	4,217	0.05%
2020/06/19	1	90.30	7	92.43	87.90	-6	4,216	-0.14%
2020/06/18	2	85.43	3	86.43	87.20	-1	4,127	-0.02%
2020/06/17	1	84.60	1	86.40	85.20	0	4,122	0.00%
2020/06/15	3	84.77	4	85.68	84.00	-1	4,131	-0.02%
2020/06/12	15	82.47	16	82.15	82.50	-1	4,065	-0.02%
2020/06/11	0	0.00	2	76.80	76.80	-2	4,031	-0.05%
2020/06/09	1	79.80	2	80.65	79.00	-1	4,074	-0.02%
2020/06/08	0	0.00	4	77.03	79.00	-4	4,085	-0.10%
2020/06/05	1	80.10	4	77.85	77.70	-3	4,122	-0.07%
2020/06/04	0	0.00	3	77.20	77.20	-3	4,101	-0.07%
2020/06/03	4	69.25	4	69.95	70.20	0	4,179	0.00%
2020/06/02	1	69.30	0	0.00	69.70	1	4,317	0.02%
2020/05/29	16	68.86	16	68.55	68.10	0	4,771	0.00%
2020/05/28	3	68.83	5	68.44	68.10	-2	4,786	-0.04%
2020/05/27	11	67.25	9	67.01	66.50	2	4,805	0.04%
2020/05/26	2	71.85	0	0.00	70.50	2	4,824	0.04%
2020/05/25	2	70.90	2	71.65	72.00	0	4,834	0.00%
2020/05/22	1	73.40	1	72.30	72.00	0	4,869	0.00%
2020/05/21	5	74.76	2	75.30	76.40	3	4,961	0.06%
2020/05/20	2	74.25	0	0.00	74.70	2	5,094	0.04%
2020/05/19	4	74.38	2.1	73.34	72.00	1.9	5,163	0.04%
2020/05/18	3	75.60	3	76.50	75.10	0	5,140	0.00%
2020/05/15	2	74.10	1	74.30	74.90	1	5,102	0.02%
2020/05/14	7	75.59	5.1	75.54	73.50	2	5,103	0.04%
2020/05/13	2	78.25	1	78.50	77.40	1	5,058	0.02%
2020/05/12	1	78.70	0	0.00	77.50	1	5,049	0.02%
2020/05/11	3	75.20	0	0.00	78.10	3	5,026	0.06%
2020/05/08	3	79.73	19	79.16	76.60	-16	4,988	-0.32%
2020/05/07	1	77.31	1	78.60	80.70	0	4,960	0.00%
2020/05/06	28	84.06	29	83.55	77.50	-1	4,911	-0.02%
2020/05/05	11	75.27	7	71.94	78.00	4	4,616	0.09%
2020/05/04	7	72.30	9	72.27	71.50	-2	4,511	-0.04%
2020/04/30	7	69.90	4.1	69.81	69.10	2.9	4,521	0.06%
2020/04/29	6	75.20	0	0.00	73.80	6	4,471	0.13%
2020/04/28	2	75.95	1	75.50	75.00	1	4,443	0.02%
2020/04/27	4	76.23	13	79.20	76.10	-9	4,434	-0.20%
2020/04/24	5	76.50	15	77.96	76.40	-10	4,319	-0.23%
2020/04/23	19	72.54	4	72.40	72.80	15	4,154	0.36%
2020/04/22	2	70.10	2	69.80	69.90	0	4,066	0.00%
2020/04/21	4	69.02	7	67.93	68.80	-3	3,975	-0.07%
2020/04/20	0.1	68.60	0	0.00	68.50	0.1	3,932	0.00%
2020/04/17	35	68.42	43	70.05	67.80	-8	3,847	-0.21%
2020/04/16	3	66.93	14	65.54	70.40	-11	3,683	-0.30%
2020/04/15	6	64.50	2	65.65	64.00	4	3,549	0.11%
2020/04/14	11	62.33	9	62.63	63.30	2	3,450	0.06%
2020/04/13	0	59.00	0	0.00	59.00	0	3,321	0.00%
2020/04/10	0	0.00	1	59.00	58.20	-1	3,292	-0.03%
2020/04/09	1	58.00	1	59.70	57.30	0	3,255	0.00%
2020/04/08	1	58.70	0	0.00	59.60	1	3,228	0.03%
2020/04/07	4	60.10	0	0.00	59.50	4	3,199	0.13%
2020/04/06	5	58.06	7	58.76	60.00	-2	3,119	-0.06%
2020/04/01	0	0.00	1	55.20	55.50	-1	3,000	-0.03%
2020/03/31	3	55.27	3	54.73	53.80	0	2,948	0.00%
2020/03/30	4	57.00	9	56.24	55.60	-5	2,929	-0.17%
2020/03/27	1	54.00	0	0.00	54.80	1	2,877	0.03%
2020/03/26	0	0.00	1	53.90	54.10	-1	2,850	-0.04%
2020/03/24	1	52.20	2	51.60	52.20	-1	2,781	-0.04%
2020/03/23	3	51.33	3	51.30	51.00	0	2,754	0.00%
2020/03/20	4	50.00	2	50.60	49.85	2	2,714	0.07%
2020/03/19	6	51.35	5	51.46	48.35	1	2,680	0.04%
2020/03/18	0	0.00	2	53.85	53.70	-2	2,622	-0.08%
2020/03/17	0	0.00	6	49.80	49.25	-6	2,552	-0.24%
2020/03/16	0	0.00	4	51.60	51.10	-4	2,513	-0.16%
2020/03/13	2	49.50	3.1	49.67	49.50	-1.1	2,467	-0.04%
2020/03/12	11	56.29	3	56.27	55.00	8	2,428	0.33%
2020/03/11	1	59.30	1	58.00	59.00	0	2,386	0.00%
2020/03/10	0	0.00	2	59.19	56.10	-2	2,316	-0.09%
2020/03/09	6	62.93	1	66.60	60.40	5	2,251	0.22%
2020/03/06	4.1	65.75	7	66.40	65.80	-2.9	2,142	-0.14%
2020/03/05	9	64.96	9	65.80	63.70	0	1,987	0.00%
2020/03/04	3	59.90	15	60.87	62.40	-12	1,682	-0.71%
2020/03/03	5	57.00	1	57.00	56.80	4	1,494	0.27%
2020/03/02	4	59.35	2	59.80	58.70	2	1,450	0.14%
2020/02/27	2	59.05	3	58.76	57.80	-1	1,402	-0.07%
2020/02/26	2	59.25	4	58.98	59.00	-2	1,343	-0.15%
2020/02/25	16	60.89	24	59.51	57.50	-8	1,325	-0.60%
2020/02/24	39	61.54	31	61.47	60.50	8	1,275	0.63%
2020/02/21	13	58.65	11	58.87	58.50	2	1,127	0.18%
2020/02/20	5	56.92	7	55.93	56.30	-2	959	-0.21%
2020/02/19	1	53.50	2	53.20	53.80	-1	857	-0.12%
2020/02/18	0	0.00	1	52.30	52.20	-1	834	-0.12%
2020/02/17	1	53.60	0	0.00	52.50	1	830	0.12%
2020/02/13	1	51.60	0	51.90	51.70	1	805	0.12%
2020/02/12	3	54.63	2.1	54.47	53.20	1	771	0.12%
2020/02/11	3	53.87	2	53.85	54.40	1	751	0.13%
2020/02/10	19	55.07	3	54.80	54.80	16	732	2.18%
2020/02/07	16	55.24	15	55.78	55.10	1	645	0.16%
2020/02/06	0	0.00	1	51.50	52.30	-1	559	-0.18%
2020/02/05	1	53.90	3	52.10	52.00	-2	525	-0.38%
2020/02/04	5	59.76	11	59.50	54.50	-6	477	-1.26%
2020/02/03	24	56.08	1	56.40	56.40	23	354	6.48%
2020/01/31	5.1	53.40	0	0.00	51.30	5.1	300	1.68%
2020/01/30	1	51.20	18	51.25	51.30	-17	248	-6.83%
2020/01/14	0	0.00	3	45.55	45.55	-3	190	-1.57%
2020/01/13	1	45.60	0	0.00	45.65	1	192	0.52%
2020/01/10	0	0.00	1	45.25	45.60	-1	196	-0.51%
2020/01/08	0	0.00	2	46.28	45.45	-2	194	-1.03%
2020/01/07	1	46.80	1	46.80	46.75	0	195	0.00%
2020/01/06	3	47.55	0	0.00	47.55	3	193	1.55%
2020/01/03	0	0.00	4	47.03	47.00	-4	191	-2.08%
2020/01/02	4	47.48	2	47.70	47.40	2	191	1.05%
2019/12/31	4	47.03	0	0.00	47.00	4	187	2.13%
2019/12/27	0	0.00	1	46.65	46.70	-1	184	-0.54%
2019/12/26	0	0.00	1	46.65	46.65	-1	182	-0.55%
2019/12/17	2	46.90	0	0.00	46.65	2	191	1.04%
2019/12/16	1	46.80	0	0.00	46.85	1	191	0.52%
2019/12/13	1	46.70	0	0.00	46.70	1	189	0.53%
2019/12/12	2	46.90	10	46.71	46.70	-8	189	-4.21%
2019/12/11	3	46.50	0	0.00	46.65	3	188	1.59%
2019/12/06	6	47.33	0	0.00	47.30	6	191	3.13%
2019/12/05	2	47.65	2	48.05	47.80	0	189	0.00%
2019/12/04	2	47.55	0	0.00	47.85	2	188	1.06%
2019/12/03	3	47.95	0	0.00	47.95	3	187	1.60%
2019/11/29	4	48.05	0	0.00	47.65	4	190	2.10%
2019/11/28	11	48.89	1	48.50	48.50	10	189	5.28%
2019/11/27	0	0.00	28	49.22	49.30	-28	191	-14.60%
2019/11/26	0	0.00	1	48.75	48.65	-1	195	-0.51%
2019/11/25	13	49.71	7	49.85	48.60	6	196	3.05%
2019/11/22	6	49.29	19	49.57	49.70	-13	191	-6.79%
2019/11/21	0	0.00	1	48.10	48.50	-1	177	-0.56%
2019/11/19	12	47.05	2	47.20	47.25	10	166	6.01%
2019/11/18	8	46.98	1	47.20	46.90	7	164	4.25%
2019/11/15	14	46.67	12	46.89	46.95	2	164	1.22%
2019/11/14	0	0.00	26	46.31	46.50	-26	165	-15.76%
2019/11/13	0	0.00	54	46.59	46.90	-54	163	-33.10%
2019/11/12	8	46.41	0	0.00	46.30	8	158	5.05%
2019/11/04	0	45.50	0	0.00	45.05	0	148	0.00%
2019/09/25	0	0.00	2	46.65	46.70	-2	196	-1.02%
2019/09/24	2	47.00	0	0.00	47.00	2	196	1.02%
2019/09/05	1	46.10	1	46.15	46.15	0	190	0.00%
2019/08/01	1	41.45	1	41.70	42.45	0	149	0.00%
2019/07/18	0	0.00	2	46.00	45.45	-2	129	-1.55%
2019/07/17	0	0.00	1	44.95	45.00	-1	123	-0.81%
2019/07/12	1	44.05	0	0.00	44.25	1	119	0.83%
2019/07/09	1	44.35	0	0.00	44.20	1	115	0.86%
2019/07/08	1	44.25	0	0.00	44.50	1	114	0.87%
2019/05/06	2	40.50	2	41.00	40.65	0	64	0.00%
2018/11/23	0	35.95	0	0.00	34.70	0	148	0.00%
2018/11/06	0	31.00	0	0.00	29.00	0	128	0.00%
2018/10/19	0	0.00	2	31.50	31.10	-2	127	-1.57%
2018/10/09	18	38.64	18	36.43	36.20	0	119	0.00%
2018/10/08	26	39.19	24	38.96	39.00	2	113	1.76%
2018/10/05	1	41.60	1	40.85	40.45	0	105	0.00%
2018/04/11	0	0.00	4	46.43	46.50	-4	250	-1.60%
2018/04/10	1	47.50	0	0.00	46.70	1	258	0.39%
2018/04/09	0	0.00	1	47.70	47.80	-1	266	-0.38%
2018/03/31	1	46.60	0	0.00	46.30	1	276	0.36%
2018/03/29	2	47.38	0	0.00	47.35	2	295	0.68%
2018/03/28	1	47.40	0	0.00	47.35	1	304	0.33%
2018/03/22	0	0.00	1	46.95	46.40	-1	314	-0.32%
2018/03/15	1	44.00	0	0.00	44.80	1	318	0.31%
2018/02/06	0	0.00	1	44.40	43.60	-1	540	-0.18%
2018/01/30	0	0.00	1	49.40	49.00	-1	574	-0.17%
2018/01/29	0	0.00	1	49.70	49.55	-1	587	-0.17%
2018/01/26	2	49.15	0	0.00	49.20	2	594	0.34%
2018/01/15	1	50.60	0	0.00	50.80	1	692	0.14%
2018/01/08	0	0.00	1	49.60	49.85	-1	715	-0.14%
2018/01/05	1	50.60	0	0.00	50.60	1	712	0.14%
2018/01/04	3	50.90	3	50.47	50.10	0	712	0.00%