泰博 (4736)-富邦-南屯券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	155.00	0	0.00	154.00	0	162	0.01%
2024/04/23	0	155.00	0	0.00	155.50	0	164	0.02%
2024/04/22	0	0.00	0	154.00	153.50	0	163	-0.01%
2024/04/19	0	153.50	0	0.00	152.50	0	164	0.01%
2024/04/12	0	0.00	1	153.00	153.00	-1	176	-0.57%
2024/04/11	0	0.00	1	153.00	153.00	-1	180	-0.55%
2024/04/10	1	155.00	0	0.00	153.50	1	184	0.54%
2024/03/29	0.1	155.00	0	0.00	155.00	0.1	207	0.02%
2024/03/26	2	153.00	0	0.00	153.50	2	209	0.96%
2024/03/25	0	0.00	1	152.50	152.50	-1	210	-0.48%
2024/03/18	0	0.00	1	152.00	153.00	-1	221	-0.45%
2024/03/11	0	153.00	0	0.00	152.00	0	220	0.00%
2024/03/08	0.1	156.50	0	0.00	154.50	0.1	222	0.03%
2024/03/06	0	158.50	0	0.00	159.00	0	237	0.01%
2024/02/27	0	159.50	0	0.00	160.00	0	258	0.00%
2024/02/26	0	161.00	0	161.00	160.50	0	265	0.00%
2024/02/23	0.1	159.50	1	159.50	158.50	-0.9	262	-0.35%
2024/02/21	0	159.50	0.2	159.50	158.50	-0.1	266	-0.05%
2024/02/20	0	159.06	0	0.00	160.00	0	267	0.01%
2024/02/19	1	159.00	0	159.00	158.50	1	267	0.36%
2024/02/16	0	160.00	0	0.00	158.50	0	268	0.01%
2024/02/02	0.1	161.50	0	0.00	160.00	0.1	265	0.05%
2024/01/30	0	0.00	0	163.50	161.00	0	272	0.00%
2024/01/25	0	0.00	1	163.00	162.00	-1	273	-0.37%
2024/01/22	0	162.50	0	0.00	162.00	0	273	0.01%
2024/01/19	0	0.00	0	163.00	161.50	0	281	0.00%
2024/01/17	0	161.00	2	162.00	160.00	-2	282	-0.70%
2024/01/16	0	0.00	1	164.50	165.00	-1	278	-0.36%
2024/01/12	0.1	165.50	0	0.00	164.50	0.1	279	0.04%
2024/01/10	0	167.00	0	0.00	167.00	0	284	0.00%
2024/01/09	1	167.50	0	0.00	169.00	1	283	0.35%
2024/01/08	0	0.00	0.2	170.00	170.50	-0.2	278	-0.08%
2024/01/04	1	166.00	0	0.00	166.00	1	262	0.38%
2024/01/03	0	167.00	3.3	167.00	165.50	-3.3	258	-1.28%
2023/12/29	0.1	164.50	0	164.00	165.00	0.1	242	0.03%
2023/12/28	0	164.00	5.1	163.69	164.00	-5.1	241	-2.10%
2023/12/27	0	0.00	0	164.00	163.50	0	240	-0.01%
2023/12/22	0	0.00	1	161.00	162.00	-1	241	-0.41%
2023/12/21	1	163.00	0	0.00	163.50	1	244	0.41%
2023/12/15	0	0.00	0.1	161.00	162.50	-0.1	261	-0.03%
2023/12/11	0	158.00	0	0.00	157.00	0	253	0.01%
2023/12/07	2	161.00	0	0.00	160.00	2	255	0.78%
2023/12/06	0.1	162.50	0	0.00	163.50	0.1	257	0.03%
2023/12/05	0	164.50	0	0.00	164.00	0	256	0.00%
2023/12/04	1	165.50	1.3	165.96	165.50	-0.3	252	-0.13%
2023/11/27	1	158.50	0.1	159.00	158.00	1	258	0.37%
2023/11/20	0	0.00	0	151.50	151.50	0	257	-0.02%
2023/11/17	0	0.00	0.1	148.50	149.00	-0.1	256	-0.02%
2023/11/13	0.1	143.00	0	0.00	142.50	0.1	266	0.02%
2023/11/10	1	146.00	0	0.00	143.00	1	276	0.36%
2023/11/08	0	0.00	2	146.48	147.50	-2	282	-0.72%
2023/11/06	0	0.00	1	144.00	144.00	-1	285	-0.35%
2023/11/03	0	0.00	1	143.00	143.00	-1	294	-0.34%
2023/10/30	1	142.50	0	0.00	143.50	1	306	0.33%
2023/10/27	2	142.50	1	145.00	145.00	1	304	0.33%
2023/10/26	0.2	142.57	0	0.00	142.00	0.2	298	0.08%
2023/10/16	0	0.00	1	147.50	148.00	-1	314	-0.32%
2023/10/12	0	0.00	0.1	149.00	150.00	-0.1	318	-0.02%
2023/10/06	1	148.50	0	0.00	148.50	1	326	0.31%
2023/09/19	1	153.50	0	0.00	153.50	1	313	0.32%
2023/09/05	1	155.00	0	0.00	154.50	1	337	0.30%
2023/09/04	0.1	156.50	0	0.00	154.50	0.1	335	0.03%
2023/09/01	0	0.00	0.1	173.50	172.50	-0.1	322	-0.03%
2023/08/16	0	0.00	1	172.00	171.50	-1	315	-0.32%
2023/08/10	0	0.00	0	177.50	176.50	0	299	-0.01%
2023/08/09	0	0.00	1	179.00	180.50	-1	294	-0.34%
2023/08/04	0	0.00	0.1	185.50	184.00	-0.1	291	-0.02%
2023/08/02	1	184.00	0.2	185.14	185.00	0.8	293	0.27%
2023/08/01	0	0.00	0.1	185.64	185.00	-0.1	289	-0.05%
2023/07/28	2	185.00	1.1	185.05	185.50	0.9	290	0.33%
2023/07/26	0	0.00	1	185.50	186.50	-1	286	-0.35%
2023/07/24	0.1	186.00	0	0.00	185.00	0.1	281	0.04%
2023/07/18	0	0.00	0.1	185.00	184.00	-0.1	286	-0.03%
2023/07/13	1	184.00	0	0.00	184.00	1	292	0.34%
2023/07/10	0	0.00	0.1	185.50	185.00	-0.1	295	-0.03%
2023/07/07	1	185.50	0	0.00	185.00	1	296	0.34%
2023/07/05	1	188.00	0	0.00	186.50	1	299	0.33%
2023/07/04	0	0.00	1	187.00	188.00	-1	303	-0.33%
2023/07/03	0	0.00	1	186.50	186.50	-1	309	-0.32%
2023/06/27	1	186.50	0.2	187.72	185.00	0.8	324	0.25%
2023/06/16	0	0.00	1	188.50	188.00	-1	335	-0.30%
2023/06/15	1	186.00	0	0.00	186.00	1	332	0.30%
2023/06/13	1	185.00	0	0.00	185.50	1	347	0.29%
2023/06/12	0	0.00	1	183.50	185.00	-1	351	-0.28%
2023/06/09	0.1	183.24	0	0.00	182.50	0.1	350	0.02%
2023/06/08	1	182.50	0	0.00	182.50	1	358	0.28%
2023/06/01	3	183.50	0	0.00	183.00	3	507	0.59%
2023/05/30	1	185.50	0	0.00	183.50	1	525	0.19%
2023/05/26	3	183.83	0	0.00	182.00	3	551	0.54%
2023/05/25	0	0.00	2	187.00	187.00	-2	549	-0.36%
2023/05/24	0	187.50	3	185.67	188.50	-3	541	-0.55%
2023/05/23	0	0.00	1	180.00	181.50	-1	529	-0.19%
2023/05/18	1	180.00	0	0.00	179.00	1	544	0.18%
2023/05/16	1	180.00	1	181.50	179.50	0	553	0.00%
2023/05/15	0	0.00	7	179.50	179.50	-7	556	-1.26%
2023/05/12	0.1	179.00	0	0.00	178.50	0.1	562	0.01%
2023/05/10	1	178.50	5	178.00	178.50	-4	592	-0.67%
2023/05/09	2	180.75	0	0.00	180.00	2	597	0.33%
2023/05/02	0	0.00	4	184.00	185.00	-4	630	-0.63%
2023/04/28	0	0.00	1	184.00	184.00	-1	637	-0.16%
2023/04/27	0	180.00	0	0.00	181.50	0	638	0.01%
2023/04/26	1	180.00	0	0.00	179.50	1	642	0.16%
2023/04/25	1	181.00	0	0.00	180.50	1	641	0.16%
2023/04/21	0	0.00	4	183.50	182.50	-4	647	-0.62%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/19	1	184.00	0	0.00	184.00	1	659	0.15%
2023/04/17	1	187.00	0	0.00	186.50	1	658	0.15%
2023/04/14	2	186.50	0	0.00	187.00	2	665	0.30%
2023/04/11	0.1	187.25	0	0.00	187.00	0.1	734	0.01%
2023/04/10	0	186.67	0	0.00	186.50	0	743	0.00%
2023/03/31	0	0.00	1	186.50	185.00	-1	839	-0.12%
2023/03/28	1.1	186.15	0	0.00	185.50	1.1	897	0.13%
2023/03/24	0	189.50	0	0.00	188.00	0	931	0.00%
2023/03/23	0	189.75	0	0.00	187.50	0	930	0.00%
2023/03/22	0.1	190.39	0	0.00	189.50	0.1	932	0.01%
2023/03/21	0.1	190.81	0	0.00	190.50	0.1	938	0.01%
2023/03/17	0	0.00	1	188.49	188.00	-1	974	-0.10%
2023/03/16	0.1	185.33	0	0.00	184.00	0.1	966	0.02%
2023/03/15	0	188.00	0	0.00	186.00	0	972	0.00%
2023/03/10	3	186.17	2	188.00	185.50	1	1,018	0.10%
2023/03/09	2.1	189.06	2	190.00	189.00	0.1	1,012	0.00%
2023/03/08	3.1	194.30	10	192.75	191.50	-6.9	995	-0.69%
2023/03/07	0	0.00	1	198.50	201.50	-1	921	-0.11%
2023/03/06	0	0.00	1	197.00	197.00	-1	913	-0.11%
2023/03/03	1	193.50	0	0.00	193.50	1	903	0.11%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/17	0	0.00	3	185.00	185.50	-3	949	-0.32%
2023/02/15	1	186.00	0	0.00	183.50	1	972	0.10%
2023/02/09	2	188.50	0	0.00	187.00	2	1,001	0.20%
2023/02/08	1	186.00	0	0.00	185.50	1	993	0.10%
2023/01/30	0	0.00	1	179.00	178.50	-1	977	-0.10%
2023/01/17	0	0.00	1	180.50	179.50	-1	973	-0.10%
2023/01/12	1	177.50	0	178.00	177.00	1	973	0.10%
2023/01/06	1	180.00	1	180.50	180.00	0	981	0.00%
2023/01/04	1	181.00	0	0.00	180.00	1	989	0.10%
2022/12/30	1	189.00	0	0.00	185.00	1	980	0.10%
2022/12/29	1	186.00	0	0.00	186.00	1	957	0.11%
2022/12/28	1	184.00	0	0.00	180.50	1	933	0.11%
2022/12/26	1	189.50	2	187.75	185.00	-1	916	-0.11%
2022/12/23	1	187.50	11	190.95	186.00	-10	899	-1.11%
2022/12/22	4	183.50	6	183.25	187.00	-2	835	-0.24%
2022/12/21	0	0.00	2	176.25	175.00	-2	801	-0.25%
2022/12/19	4	186.50	1	184.00	181.50	3	824	0.36%
2022/12/16	2	178.25	0	0.00	180.00	2	805	0.25%
2022/12/15	9	176.00	1	177.00	177.00	8	810	0.99%
2022/12/12	1	173.50	1	172.50	173.00	0	827	0.00%
2022/12/09	1	176.00	15	175.40	175.50	-14	839	-1.67%
2022/12/07	4	187.50	0	0.00	187.00	4	826	0.48%
2022/12/06	1	188.50	4	190.50	188.00	-3	846	-0.35%
2022/12/05	4	190.25	4	189.25	192.50	0	890	0.00%
2022/12/02	0	0.00	2	185.50	185.00	-2	872	-0.23%
2022/12/01	3	184.50	0	0.00	184.50	3	874	0.34%
2022/11/29	0	0.00	1	183.00	183.00	-1	923	-0.11%
2022/11/22	1	187.50	0.4	186.00	185.50	0.6	1,146	0.05%
2022/11/21	0	0.00	2	190.75	190.00	-2	1,151	-0.17%
2022/11/16	0	0.00	5	181.70	181.00	-5	1,250	-0.40%
2022/11/14	1	180.50	0	0.00	182.50	1	1,285	0.08%
2022/11/11	1	182.00	4	182.00	183.00	-3	1,309	-0.23%
2022/11/10	5	182.00	0.1	181.50	182.50	4.9	1,311	0.37%
2022/11/09	2	180.00	0	0.00	180.50	2	1,324	0.15%
2022/11/07	0	0.00	0	171.00	172.50	0	1,343	0.00%
2022/11/03	0	0.00	1	177.50	177.50	-1	1,357	-0.07%
2022/11/02	0	0.00	1	177.00	176.50	-1	1,382	-0.07%
2022/10/27	0	0.00	10.2	166.30	168.50	-10.2	1,501	-0.68%
2022/10/20	1	170.00	2	168.50	170.00	-1	1,560	-0.06%
2022/10/19	0	0.00	3	171.00	167.00	-3	1,570	-0.19%
2022/10/18	0	0.00	1	172.50	171.00	-1	1,572	-0.06%
2022/10/14	8	168.50	0	0.00	166.50	8	1,579	0.51%
2022/10/11	0	0.00	6	161.33	162.50	-6	1,572	-0.38%
2022/10/07	2	169.00	1	168.50	169.00	1	1,570	0.06%
2022/09/28	0	0.00	0	163.50	158.00	0	1,655	0.00%
2022/09/27	8.1	165.46	0	0.00	166.00	8.1	1,654	0.49%
2022/09/26	7	161.50	2	162.00	161.50	5	1,656	0.30%
2022/09/23	0.1	172.00	0	0.00	169.50	0.1	1,650	0.01%
2022/09/22	24	170.08	0	0.00	171.00	24	1,665	1.44%
2022/09/21	0	0.00	39	172.62	172.50	-39	1,671	-2.33%
2022/09/20	1	178.50	0	0.00	179.00	1	1,675	0.06%
2022/09/19	1	176.50	0	0.00	175.50	1	1,698	0.06%
2022/09/16	0	0.00	1	179.50	178.50	-1	1,718	-0.06%
2022/09/15	1	185.00	1	184.50	183.00	0	1,744	0.00%
2022/09/14	1	184.53	0	0.00	184.50	1	1,768	0.06%
2022/09/13	1	183.50	1	185.50	187.50	0	1,771	0.00%
2022/09/12	17	189.00	7	186.57	185.50	10	1,764	0.57%
2022/09/08	7	204.93	0	0.00	205.50	7	1,712	0.41%
2022/09/07	1	201.50	0	0.00	201.00	1	1,729	0.06%
2022/09/06	2	208.00	8	203.00	205.00	-6	1,734	-0.35%
2022/09/05	4	216.63	2	213.75	211.00	2	1,723	0.12%
2022/09/02	1	221.50	1	220.00	218.50	0	1,720	0.00%
2022/09/01	10	224.25	11	216.50	216.00	-1	1,717	-0.06%
2022/08/31	7	223.21	3.2	223.23	223.00	3.8	1,766	0.22%
2022/08/30	0.1	216.00	2.1	217.33	216.00	-2	1,685	-0.12%
2022/08/29	10	206.50	0	0.00	207.50	10	1,660	0.60%
2022/08/25	1	213.50	2	212.00	212.50	-1	1,673	-0.06%
2022/08/24	2	208.00	3	208.71	212.00	-1	1,679	-0.06%
2022/08/23	9.1	220.91	1	216.00	207.50	8.1	1,654	0.49%
2022/08/22	0	0.00	1	211.00	209.50	-1	1,617	-0.06%
2022/08/19	1	210.00	1	208.50	211.50	0	1,656	0.00%
2022/08/18	1	208.00	1	209.94	207.00	0	1,743	0.00%
2022/08/17	1.4	203.82	1	204.50	203.50	0.4	1,750	0.02%
2022/08/16	1	203.00	1	206.00	206.00	0	1,791	0.00%
2022/08/15	5	201.30	6	202.33	201.00	-1	1,884	-0.05%
2022/08/11	2	189.00	7	192.79	194.00	-5	2,004	-0.25%
2022/08/10	3	187.84	3	189.50	188.00	0	2,084	0.00%
2022/08/09	12	187.00	2	189.00	188.50	10	2,146	0.47%
2022/08/08	0	0.00	10	179.25	180.00	-10	2,171	-0.46%
2022/08/05	0	0.00	1	182.50	182.00	-1	2,224	-0.04%
2022/08/04	8	185.13	6.1	183.28	183.50	2	2,298	0.08%
2022/08/03	7	196.50	0	0.00	196.50	7	2,493	0.28%
2022/08/02	0	189.50	0	0.00	189.50	0	2,647	0.00%
2022/08/01	0	192.00	0	0.00	192.50	0	2,781	0.00%
2022/07/29	0	197.00	0	0.00	195.00	0	3,013	0.00%
2022/07/26	0	204.00	1	204.50	203.00	-1	3,426	-0.03%
2022/07/25	0	0.00	0	208.00	207.50	0	3,420	0.00%
2022/07/22	1	208.00	1	210.00	209.50	0	3,424	0.00%
2022/07/21	1	202.50	0	0.00	204.50	1	3,424	0.03%
2022/07/20	0	0.00	15	205.33	203.00	-15	3,440	-0.44%
2022/07/19	1	205.00	0	0.00	204.50	1	3,451	0.03%
2022/07/14	4.1	199.76	4	201.13	202.00	0.1	3,497	0.00%
2022/07/12	1	191.50	0	0.00	191.50	1	3,620	0.03%
2022/07/11	4	198.00	4	190.50	193.50	0	3,703	0.00%
2022/07/08	0	0.00	1	200.00	199.50	-1	3,771	-0.03%
2022/07/06	2	194.25	2	196.00	193.50	0	4,387	0.00%
2022/07/05	1	194.50	1	191.00	195.00	0	4,522	0.00%
2022/07/04	2	190.50	3	187.67	192.00	-1	4,655	-0.02%
2022/06/30	2	196.99	1	201.00	193.50	1	4,940	0.02%
2022/06/29	5.1	203.49	6	200.08	203.00	-0.9	5,051	-0.02%
2022/06/27	0	197.50	0.1	203.00	205.00	0	5,091	0.00%
2022/06/24	4	199.50	5	202.20	200.00	-1	5,068	-0.02%
2022/06/23	8	204.31	9.1	204.77	202.50	-1.1	5,060	-0.02%
2022/06/22	6	198.17	5	201.00	196.00	1	5,016	0.02%
2022/06/21	0	0.00	1	201.02	200.00	-1	4,987	-0.02%
2022/06/17	5	199.70	1	200.00	199.00	4	4,940	0.08%
2022/06/16	0.1	208.00	0	0.00	199.00	0.1	4,922	0.00%
2022/06/15	0	0.00	1	209.00	208.50	-1	4,894	-0.02%
2022/06/14	0.1	206.00	0	0.00	206.00	0.1	4,879	0.00%
2022/06/13	2.1	205.51	3	206.83	208.00	-0.9	4,864	-0.02%
2022/06/10	2	209.00	3	212.00	211.00	-1	4,837	-0.02%
2022/06/09	5.1	214.61	2	216.00	211.50	3.1	4,818	0.06%
2022/06/08	1	223.50	1	221.50	223.50	0	4,727	0.00%
2022/06/07	1	220.00	0	0.00	218.00	1	4,710	0.02%
2022/06/06	0	0.00	2	223.50	224.00	-2	4,684	-0.04%
2022/06/02	2	228.25	1	229.50	224.50	1	4,664	0.02%
2022/06/01	1	227.50	0	224.00	226.50	1	4,625	0.02%
2022/05/31	1	223.00	0.1	224.58	223.00	0.9	4,587	0.02%
2022/05/30	0	218.50	1	222.50	223.00	-1	4,567	-0.02%
2022/05/27	3	218.83	5	216.60	220.50	-2	4,525	-0.04%
2022/05/26	11	224.17	10	226.05	217.50	1	4,458	0.02%
2022/05/25	4	218.00	4	217.13	219.50	0	4,350	0.00%
2022/05/24	51	219.74	7	219.07	213.00	44	4,321	1.02%
2022/05/23	2	212.50	18	214.67	226.00	-16	4,256	-0.38%
2022/05/20	5	221.80	4	221.00	221.00	1	4,147	0.02%
2022/05/19	46	226.31	46	222.90	221.50	0	4,118	0.00%
2022/05/18	9	224.28	30	225.22	225.50	-21	3,992	-0.53%
2022/05/17	13	219.92	11.2	217.07	216.50	1.9	3,895	0.05%
2022/05/16	0	227.00	2	226.00	225.00	-2	3,834	-0.05%
2022/05/13	7	230.50	5	228.20	233.50	2	3,771	0.05%
2022/05/12	5.2	226.59	5.1	226.04	225.00	0.1	3,697	0.00%
2022/05/11	19.1	228.92	33	229.53	227.00	-14	3,632	-0.38%
2022/05/10	48.1	240.01	29	237.55	232.50	19.1	3,414	0.56%
2022/05/09	12	251.58	10	249.10	258.00	2	3,222	0.06%
2022/05/06	31	248.47	12	246.00	247.00	19	3,078	0.62%
2022/05/05	16.2	256.41	23.1	253.78	255.00	-6.9	2,842	-0.24%
2022/05/04	35	266.51	34.1	260.39	252.00	0.9	2,682	0.03%
2022/05/03	1	280.00	17	281.71	280.00	-16	2,437	-0.66%
2022/04/29	6	286.67	0	0.00	290.00	6	2,475	0.24%
2022/04/28	11	287.64	0.7	288.86	284.00	10.3	2,472	0.42%
2022/04/27	0.7	292.50	1	284.50	293.50	-0.3	2,462	-0.01%
2022/04/26	1	266.00	2	272.71	270.00	-1	2,450	-0.04%
2022/04/25	0	0.00	10.1	288.03	278.50	-10.1	2,434	-0.42%
2022/04/22	0	0.00	5	298.00	290.00	-5	2,434	-0.21%
2022/04/21	0	0.00	1	289.01	296.50	-1	2,429	-0.04%
2022/04/20	15	298.33	4.1	302.00	301.00	10.9	2,411	0.45%
2022/04/19	1	285.00	0	278.75	285.00	1	2,387	0.04%
2022/04/18	14.1	302.81	0	301.65	295.50	14.1	2,351	0.60%
2022/04/15	6	289.67	42.2	290.74	294.50	-36.1	2,286	-1.58%
2022/04/14	53	288.00	39.2	286.30	291.00	13.8	2,226	0.62%
2022/04/13	13	254.43	45.4	257.81	265.00	-32.3	2,123	-1.52%
2022/04/12	102.1	259.50	62.2	263.65	263.00	39.9	1,899	2.10%	大買/
2022/04/11	4	251.00	27.1	254.02	255.00	-23.1	1,512	-1.53%
2022/04/08	87.1	232.21	113.3	231.88	232.00	-26.2	1,370	-1.91%	大賣/
2022/04/07	118.1	230.24	126.4	227.69	234.00	-8.3	1,226	-0.68%	大買/大賣/
2022/04/06	46	220.26	37.3	216.75	221.00	8.7	1,022	0.85%
2022/04/01	68.1	209.16	47.2	203.34	204.50	20.9	912	2.29%
2022/03/31	2.1	201.67	4	201.38	205.00	-2	777	-0.25%
2022/03/30	0	0.00	1	191.00	191.50	-1	696	-0.14%
2022/03/29	1	186.50	0.2	190.00	189.00	0.8	691	0.12%
2022/03/28	2.2	190.67	0	0.00	187.00	2.2	682	0.33%
2022/03/22	1	184.50	0	0.00	183.50	1	658	0.15%
2022/03/16	1	180.00	0	0.00	179.00	1	668	0.15%
2022/03/07	0	0.00	1	179.00	180.00	-1	662	-0.15%
2022/02/24	0.1	178.50	0	0.00	178.50	0.1	732	0.01%
2022/02/22	0.4	185.25	1	184.50	184.50	-0.6	727	-0.08%
2022/02/21	0.1	190.55	0	0.00	191.00	0.1	718	0.02%
2022/02/17	0.2	188.00	0	0.00	187.50	0.2	720	0.03%
2022/02/14	2	192.50	0.4	193.00	192.00	1.6	710	0.23%
2022/02/08	0	0.00	0	190.00	192.50	0	667	-0.01%
2022/02/07	0	0.00	3	190.17	190.50	-3	663	-0.45%
2022/01/26	1	187.00	1	186.06	187.00	0	659	-0.01%
2022/01/24	2	193.25	1	191.50	193.00	1	637	0.16%
2022/01/18	0	0.00	1	190.50	191.50	-1	571	-0.18%
2022/01/17	1	190.00	1	188.00	190.00	0	570	0.00%
2022/01/14	1	181.50	0	0.00	183.00	1	554	0.18%
2022/01/12	0	0.00	4	183.25	183.50	-4	544	-0.73%
2022/01/11	1	185.00	6	183.67	182.50	-5	541	-0.92%
2022/01/10	14	194.71	9	190.61	189.50	5	529	0.94%
2022/01/07	6	195.17	5	196.00	195.00	1	498	0.20%
2022/01/06	4	192.00	4	190.00	190.00	0	472	0.00%
2022/01/05	5	190.00	0	0.00	189.50	5	463	1.08%
2022/01/04	2	189.50	11	190.27	190.50	-9	447	-2.01%
2022/01/03	1	184.00	0	0.00	183.50	1	425	0.23%
2021/12/28	1	180.50	0	0.00	181.00	1	420	0.24%
2021/12/27	0	0.00	1	178.00	178.00	-1	425	-0.24%
2021/12/24	0	0.00	4	176.75	176.50	-4	429	-0.93%
2021/12/22	0.1	178.00	0	0.00	178.00	0.1	441	0.01%
2021/12/20	1	178.50	0	0.00	179.00	1	448	0.22%
2021/12/17	1	177.00	0	0.00	178.00	1	450	0.22%
2021/12/09	0	176.00	2	177.00	175.50	-2	489	-0.41%
2021/12/06	0	174.50	0	0.00	173.50	0	543	0.00%
2021/12/02	1	174.00	0	0.00	173.00	1	666	0.15%
2021/12/01	0	0.00	2	174.75	172.50	-2	670	-0.30%
2021/11/30	3	173.50	0	0.00	172.50	3	668	0.45%
2021/11/29	2	181.75	1	180.00	176.00	1	660	0.15%
2021/11/26	2	175.00	0.1	175.00	175.00	1.9	614	0.31%
2021/11/25	0	0.00	1	171.00	171.00	-1	597	-0.17%
2021/11/22	11	170.50	1	170.50	171.00	10	601	1.66%
2021/11/19	0	0.00	1	169.50	169.00	-1	595	-0.17%
2021/11/11	0	0.00	2	166.00	165.00	-2	607	-0.33%
2021/11/10	0	0.00	3	167.83	166.00	-3	609	-0.49%
2021/11/09	0.1	168.50	0	0.00	168.50	0.1	611	0.02%
2021/11/08	0.1	175.00	2	174.00	174.00	-1.9	598	-0.32%
2021/11/03	0	0.00	1	177.00	177.50	-1	615	-0.16%
2021/11/01	0.2	176.50	0	0.00	177.00	0.2	643	0.03%
2021/10/27	1	174.00	0	0.00	173.50	1	680	0.15%
2021/10/22	0	0.00	1	171.00	170.50	-1	704	-0.14%
2021/10/20	0	170.00	0	0.00	169.50	0	775	0.00%
2021/10/14	6.1	169.66	0	0.00	172.00	6.1	866	0.70%
2021/10/06	0.1	170.00	0	0.00	168.00	0.1	905	0.01%
2021/10/01	0.1	177.00	0	0.00	175.00	0.1	973	0.01%
2021/09/30	1.1	177.50	0	0.00	178.00	1.1	1,046	0.11%
2021/09/29	0.1	182.50	1	181.50	180.50	-0.9	1,056	-0.08%
2021/09/28	0.2	188.00	0	0.00	186.00	0.2	1,081	0.02%
2021/09/23	0.2	191.50	0	0.00	190.50	0.2	1,135	0.02%
2021/09/22	0.1	189.29	1	189.50	190.00	-0.9	1,164	-0.08%
2021/09/17	0.1	196.48	0	0.00	194.50	0.1	1,178	0.01%
2021/09/15	4.1	210.90	7	204.86	205.50	-2.9	1,242	-0.23%
2021/09/14	1.1	210.17	0	0.00	210.50	1.1	1,280	0.09%
2021/09/13	1	210.00	3	210.17	210.50	-2	1,327	-0.15%
2021/09/10	8	219.38	7.1	217.09	215.50	0.9	1,384	0.06%
2021/09/09	7	220.71	6	215.17	220.00	1	1,501	0.07%
2021/09/08	12	222.83	9	220.50	223.00	3	1,498	0.20%
2021/09/07	16	220.94	10.1	223.62	225.00	5.9	1,489	0.40%
2021/09/06	0	0.00	1	212.00	213.00	-1	1,498	-0.07%
2021/09/03	0	0.00	1	210.50	207.50	-1	1,559	-0.06%
2021/09/02	1.3	212.00	0	0.00	210.50	1.3	1,665	0.08%
2021/08/31	0	0.00	1	207.50	208.00	-1	1,924	-0.05%
2021/08/27	1.2	206.20	0	0.00	205.50	1.2	2,202	0.05%
2021/08/26	0	0.00	0.1	209.00	208.00	-0.1	2,245	0.00%
2021/08/25	0	0.00	1	204.50	205.00	-1	2,332	-0.04%
2021/08/24	0.1	205.00	0	0.00	203.50	0.1	2,384	0.00%
2021/08/19	0.1	207.00	2	205.00	204.50	-1.9	2,642	-0.07%
2021/08/18	0.1	205.02	0	0.00	210.00	0.1	2,805	0.00%
2021/08/17	0	0.00	1.1	211.36	209.50	-1.1	2,977	-0.04%
2021/08/16	5.2	216.29	4	213.00	213.00	1.2	3,180	0.04%
2021/08/12	0.1	215.00	0	0.00	215.50	0.1	3,377	0.00%
2021/08/10	2.1	219.46	3	216.00	216.50	-1	3,561	-0.03%
2021/08/09	0	223.00	12	222.08	219.50	-12	3,649	-0.33%
2021/08/06	2	226.00	3	227.00	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	3	227.17	227.00	-3	3,701	-0.08%
2021/08/04	9.1	224.22	4	223.00	222.50	5.1	3,699	0.14%
2021/08/02	2	215.00	1	214.50	218.50	1	3,691	0.03%
2021/07/30	0	0.00	1	215.00	214.00	-1	3,687	-0.03%
2021/07/29	1	211.50	2	213.00	211.00	-1	3,688	-0.03%
2021/07/28	5.1	215.18	4.2	211.55	211.00	0.9	3,703	0.02%
2021/07/27	7.1	219.64	4	218.50	216.50	3.1	3,704	0.08%
2021/07/26	1	231.00	12	229.17	230.00	-11	3,678	-0.30%
2021/07/23	1.2	224.08	6	225.33	227.50	-4.8	3,664	-0.13%
2021/07/21	4	214.25	4	215.75	214.00	0	3,634	0.00%
2021/07/20	14	216.39	5	222.50	215.00	9	3,626	0.25%
2021/07/19	2	213.25	1	213.50	213.00	1	3,593	0.03%
2021/07/15	0	0.00	1	218.00	215.50	-1	3,591	-0.03%
2021/07/14	1	215.00	1	215.50	214.00	0	3,590	0.00%
2021/07/13	1	212.50	3	216.33	218.00	-2	3,584	-0.06%
2021/07/12	7	216.21	0	0.00	216.00	7	3,563	0.20%
2021/07/09	0.1	225.50	4	226.75	221.00	-4	3,531	-0.11%
2021/07/08	0	0.00	2	231.75	228.00	-2	3,509	-0.06%
2021/07/07	5.1	232.57	1	233.50	229.50	4.1	3,501	0.12%
2021/07/06	1	226.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0	0.00	2	227.50	229.50	-2	3,434	-0.06%
2021/07/01	0	0.00	2	232.75	233.00	-2	3,406	-0.06%
2021/06/29	1	229.00	2	228.00	227.50	-1	3,367	-0.03%
2021/06/28	1	235.00	0	234.00	233.50	1	3,341	0.03%
2021/06/25	2	236.00	5.2	235.06	234.00	-3.2	3,323	-0.10%
2021/06/24	3.2	236.69	2	237.75	237.00	1.2	3,296	0.04%
2021/06/23	5	236.30	6	235.50	234.00	-1	3,256	-0.03%
2021/06/22	5	231.40	0	0.00	232.50	5	3,193	0.16%
2021/06/21	3	231.99	4	231.50	226.50	-1	3,144	-0.03%
2021/06/18	6.2	234.63	7	235.79	232.50	-0.8	3,078	-0.03%
2021/06/17	8	218.88	4	217.00	220.00	4	2,947	0.14%
2021/06/16	2	222.25	3	216.33	218.50	-1	2,924	-0.03%
2021/06/15	10	219.45	3	218.34	217.50	7	2,875	0.24%
2021/06/11	10	229.05	11	227.64	223.50	-1	2,808	-0.04%
2021/06/10	32	233.14	33	233.14	229.50	-1	2,742	-0.04%
2021/06/09	7	227.79	4	228.13	232.00	3	2,638	0.11%
2021/06/08	13	227.89	13.2	228.74	228.50	-0.2	2,503	-0.01%
2021/06/07	18.1	221.79	21.2	224.80	228.00	-3.1	2,398	-0.13%
2021/06/04	5	219.00	5	215.00	212.50	0	2,191	0.00%
2021/06/03	1	215.00	43	215.07	215.00	-42	2,125	-1.98%
2021/06/02	47	218.32	12	216.33	214.00	35	2,083	1.68%
2021/06/01	7	208.36	3	210.67	213.00	4	1,996	0.20%
2021/05/31	7.1	211.29	5	210.72	208.50	2.1	1,950	0.11%
2021/05/28	8	214.88	5	215.40	212.00	3	1,863	0.16%
2021/05/27	1.1	214.36	1	216.00	218.00	0.1	1,787	0.01%
2021/05/26	11	224.95	12	222.88	213.50	-1	1,717	-0.06%
2021/05/25	21	210.40	184.4	211.37	217.00	-163.4	1,590	-10.28%	大賣/鉅額交易
2021/05/24	179.4	211.63	14.9	209.13	212.00	164.5	1,419	11.59%	大買/鉅額交易
2021/05/21	4	193.25	3	193.83	193.00	1	1,227	0.08%
2021/05/20	1	192.00	3	187.67	190.00	-2	1,141	-0.18%
2021/05/19	10	180.10	9.4	182.38	177.50	0.6	1,081	0.05%
2021/05/18	8	190.25	25	194.18	186.00	-17	1,026	-1.66%
2021/05/17	23	194.17	0.2	195.00	195.00	22.8	904	2.52%
2021/05/14	1	174.50	1	172.00	177.50	0	814	0.00%
2021/05/13	0	0.00	1	171.00	173.00	-1	783	-0.13%
2021/05/12	3	168.00	1	163.00	164.50	2	746	0.27%
2021/05/11	0	0.00	1	160.00	160.00	-1	725	-0.14%
2021/05/10	3	162.00	2	162.75	163.00	1	715	0.14%
2021/05/05	1	166.00	3	170.50	173.00	-2	705	-0.28%
2021/05/04	1	158.50	2	158.00	162.50	-1	696	-0.14%
2021/05/03	1	166.00	0	0.00	166.00	1	707	0.14%
2021/04/29	2	172.25	3	171.00	171.50	-1	704	-0.14%
2021/04/28	1	177.50	0	0.00	175.50	1	702	0.14%
2021/04/23	0	0.00	1	177.50	177.50	-1	716	-0.14%
2021/04/22	0.1	179.00	1	178.00	177.50	-0.9	725	-0.13%
2021/04/19	0	0.00	2	183.00	181.50	-2	752	-0.27%
2021/04/14	0	0.00	1	181.00	181.00	-1	778	-0.13%
2021/04/13	1.2	182.08	0	0.00	180.00	1.2	780	0.15%
2021/04/12	1	182.50	0	0.00	182.50	1	780	0.13%
2021/04/09	3	184.00	1	184.50	183.50	2	777	0.26%
2021/04/08	2	187.50	1	189.50	191.00	1	761	0.13%
2021/04/07	0	0.00	1	185.00	186.00	-1	748	-0.13%
2021/04/06	1	183.50	1	184.50	183.00	0	750	0.00%
2021/03/31	1	189.00	0	0.00	185.50	1	758	0.13%
2021/03/30	0	0.00	1	189.00	188.00	-1	760	-0.13%
2021/03/23	0	0.00	5	184.50	184.00	-5	815	-0.61%
2021/03/19	1	181.50	1	180.00	181.00	0	819	0.00%
2021/03/18	5	182.70	1	182.50	182.50	4	821	0.49%
2021/03/17	0	0.00	2	183.00	182.50	-2	838	-0.24%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/11	11	182.18	9	183.28	182.50	2	956	0.21%
2021/03/09	1	185.50	0	0.00	185.50	1	955	0.10%
2021/03/05	0	0.00	1	189.00	187.00	-1	1,030	-0.10%
2021/03/04	1	190.00	0	0.00	187.00	1	1,076	0.09%
2021/03/02	2	191.75	0	0.00	189.00	2	1,086	0.18%
2021/02/26	1	196.00	3	198.67	196.50	-2	1,119	-0.18%
2021/02/25	2	198.50	2	203.50	201.00	0	1,114	0.00%
2021/02/24	1	196.00	1	196.50	196.50	0	1,082	0.00%
2021/02/23	1	194.00	1	198.50	193.00	0	1,081	0.00%
2021/02/22	3	196.83	5	195.00	198.00	-2	1,087	-0.18%
2021/02/19	6.1	190.96	3	189.00	192.50	3.1	1,103	0.28%
2021/02/17	0.1	181.50	0	0.00	183.00	0.1	1,160	0.01%
2021/02/05	2	180.25	1	180.00	179.00	1	1,195	0.08%
2021/01/28	1	180.00	1	181.50	181.50	0	1,502	0.00%
2021/01/27	2	183.50	0	0.00	184.50	2	1,553	0.13%
2021/01/26	1	180.50	2	183.75	185.00	-1	1,573	-0.06%
2021/01/25	0	0.00	4	184.13	184.00	-4	1,658	-0.24%
2021/01/22	0	0.00	1	170.50	176.00	-1	1,682	-0.06%
2021/01/20	1	173.50	0	0.00	171.00	1	1,800	0.06%
2021/01/15	2	181.00	0	0.00	178.00	2	1,921	0.10%
2021/01/13	0	0.00	2	183.00	182.50	-2	2,180	-0.09%
2021/01/12	10	187.00	1	189.00	187.00	9	2,172	0.41%
2021/01/08	1	182.50	1	182.50	181.00	0	2,148	0.00%
2021/01/07	1	181.00	0	0.00	182.00	1	2,155	0.05%
2021/01/05	1	180.00	2	184.25	186.00	-1	2,178	-0.05%
2020/12/31	0	0.00	2	181.75	181.50	-2	2,210	-0.09%
2020/12/29	0	0.00	1	183.00	180.50	-1	2,223	-0.04%
2020/12/28	1	183.00	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	182.00	0	0.00	183.00	1	2,252	0.04%
2020/12/23	1	188.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	2	190.00	0	0.00	191.50	2	2,239	0.09%
2020/12/18	0	0.00	1	183.00	182.00	-1	2,216	-0.05%
2020/12/16	0	0.00	1	182.50	184.50	-1	2,248	-0.04%
2020/12/15	1	188.50	0	0.00	186.50	1	2,247	0.04%
2020/12/11	11	184.55	1	184.50	185.00	10	2,278	0.44%
2020/12/10	1	190.50	5	190.70	190.00	-4	2,263	-0.18%
2020/12/09	6	189.50	2	188.00	188.00	4	2,256	0.18%
2020/12/08	3	201.50	4	201.25	200.50	-1	2,213	-0.05%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/04	0	0.00	1	211.00	211.00	-1	2,193	-0.05%
2020/12/02	6	215.67	0	0.00	214.00	6	2,193	0.27%
2020/12/01	1	217.00	0	0.00	215.00	1	2,183	0.05%
2020/11/30	1	219.00	2	225.00	229.00	-1	2,144	-0.05%
2020/11/25	1	215.00	2	215.50	215.00	-1	2,120	-0.05%
2020/11/20	5	208.50	0	0.00	208.00	5	2,095	0.24%
2020/11/19	16	210.88	0	0.00	210.50	16	2,089	0.77%
2020/11/18	1	207.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	16	213.38	10	211.10	209.50	6	2,063	0.29%
2020/11/16	0	0.00	2	224.25	226.00	-2	2,026	-0.10%
2020/11/13	6	223.75	5	226.00	224.50	1	2,027	0.05%
2020/11/12	1	222.00	3	221.33	219.50	-2	2,006	-0.10%
2020/11/11	0	0.00	5	214.60	217.50	-5	1,992	-0.25%
2020/11/10	8	210.19	3	209.00	207.00	5	1,943	0.26%
2020/11/09	2	228.00	2	231.25	230.00	0	1,877	0.00%
2020/11/06	4	229.75	5	231.30	230.00	-1	1,875	-0.05%
2020/11/05	1	223.50	2	225.00	223.50	-1	1,847	-0.05%
2020/11/04	9	214.44	2	214.00	214.50	7	1,809	0.39%
2020/11/02	1	224.50	50	225.22	220.00	-49	1,777	-2.76%
2020/10/30	1	234.50	1	229.00	231.50	0	1,693	0.00%
2020/10/29	53	229.41	10	230.90	234.00	43	1,652	2.60%
2020/10/28	1	225.50	0	0.00	227.00	1	1,592	0.06%
2020/10/27	0	0.00	1	226.50	220.50	-1	1,546	-0.06%
2020/10/26	0	0.00	2	223.00	222.00	-2	1,517	-0.13%
2020/10/23	3	229.67	3	226.83	224.00	0	1,513	0.00%
2020/10/22	4	226.00	4	228.88	225.50	0	1,458	0.00%
2020/10/21	7	215.93	9	217.22	218.50	-2	1,271	-0.16%
2020/10/19	0	0.00	1	202.50	201.00	-1	1,232	-0.08%
2020/10/16	1	200.50	1	200.00	201.00	0	1,242	0.00%
2020/10/15	2	202.00	1	200.00	201.50	1	1,261	0.08%
2020/10/14	3	204.33	3	204.67	205.50	0	1,296	0.00%
2020/10/13	2	201.75	1	200.50	203.00	1	1,327	0.08%
2020/10/12	1	201.00	1	200.50	196.50	0	1,321	0.00%
2020/10/08	1	190.50	3	189.00	189.00	-2	1,321	-0.15%
2020/10/05	15	194.43	1	197.00	198.00	14	1,369	1.02%
2020/09/30	0	0.00	1	191.50	192.00	-1	1,427	-0.07%
2020/09/25	0	0.00	16	183.31	183.00	-16	1,485	-1.08%
2020/09/24	2	190.25	0	0.00	188.50	2	1,487	0.13%
2020/09/23	0	0.00	1	199.00	196.00	-1	1,489	-0.07%
2020/09/22	15	204.53	0	0.00	198.50	15	1,494	1.00%
2020/09/21	1	201.50	0	0.00	197.00	1	1,478	0.07%
2020/09/16	21	206.05	7	202.93	203.00	14	1,584	0.88%
2020/09/14	0	0.00	1	194.50	193.00	-1	1,596	-0.06%
2020/09/11	1	189.50	12	188.38	186.50	-11	1,626	-0.68%
2020/09/10	0	0.00	5	193.50	193.50	-5	1,671	-0.30%
2020/09/09	0	0.00	10	195.75	194.00	-10	1,675	-0.60%
2020/09/04	1	202.00	0	0.00	202.50	1	1,773	0.06%
2020/09/03	1	207.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	1	207.00	213.50	-1	1,842	-0.05%
2020/09/01	0	0.00	1	200.50	199.50	-1	1,860	-0.05%
2020/08/31	1	205.50	1	208.00	204.50	0	1,887	0.00%
2020/08/27	1	206.50	0	0.00	212.00	1	2,001	0.05%
2020/08/26	1	208.00	0	0.00	206.50	1	2,103	0.05%
2020/08/24	0	0.00	1	207.00	209.00	-1	2,199	-0.05%
2020/08/21	1	215.50	2.1	210.15	215.00	-1.1	2,214	-0.05%
2020/08/20	3	205.50	2	201.75	204.50	1	2,218	0.05%
2020/08/19	5	224.50	0	0.00	213.50	5	2,201	0.23%
2020/08/18	6	219.08	1	226.00	222.50	5	2,199	0.23%
2020/08/14	1	216.50	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	225.00	0	0.00	224.00	1	2,215	0.05%
2020/08/12	1	224.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	1	233.50	5	223.60	219.50	-4	2,400	-0.17%
2020/08/10	1	240.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1	253.50	1	249.00	243.50	0	2,665	0.00%
2020/08/06	8	259.00	1	261.50	253.50	7	2,646	0.26%
2020/08/03	0	0.00	2	262.00	262.00	-2	2,704	-0.07%
2020/07/30	0	0.00	2	254.25	255.00	-2	2,774	-0.07%
2020/07/28	1	244.00	0	0.00	248.50	1	2,778	0.04%
2020/07/27	0	0.00	1	253.00	246.50	-1	2,781	-0.04%
2020/07/20	10.1	233.41	0	0.00	249.00	10.1	2,869	0.35%
2020/07/17	2	232.50	14	232.43	230.50	-12	2,873	-0.42%
2020/07/16	1	246.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	0	0.00	2	245.50	248.50	-2	2,858	-0.07%
2020/07/14	2	247.00	0	0.00	242.00	2	2,894	0.07%
2020/07/13	0.1	250.50	2	245.00	250.50	-2	2,954	-0.07%
2020/07/10	6	245.83	9	244.83	243.50	-3	2,960	-0.10%
2020/07/09	4	255.00	3	253.00	249.00	1	2,934	0.03%
2020/07/08	1	264.00	2	266.00	271.00	-1	2,864	-0.03%
2020/07/07	2	269.00	0	0.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	1	278.00	276.50	-1	2,910	-0.03%
2020/07/03	1	274.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	1	278.00	0	0.00	278.00	1	2,959	0.03%
2020/06/30	1	273.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	0	0.00	3	278.33	272.50	-3	3,015	-0.10%
2020/06/24	3.2	274.00	0	0.00	272.00	3.2	2,995	0.11%
2020/06/23	0	0.00	1	271.50	282.00	-1	3,007	-0.03%
2020/06/22	0	0.00	1	271.00	270.50	-1	2,984	-0.03%
2020/06/19	1	277.00	1	274.00	273.00	0	3,003	0.00%
2020/06/18	3	283.67	5	283.30	282.00	-2	2,994	-0.07%
2020/06/17	3	281.00	0	0.00	280.00	3	2,974	0.10%
2020/06/15	5	271.70	0	0.00	269.00	5	3,024	0.17%
2020/06/12	0	0.00	1	272.48	269.50	-1	3,080	-0.03%
2020/06/11	2	271.25	2	273.25	267.00	0	3,068	0.00%
2020/06/10	1	273.50	4	272.75	271.00	-3	3,054	-0.10%
2020/06/09	1	280.00	2	286.75	281.00	-1	3,047	-0.03%
2020/06/08	1	279.50	7	281.23	284.50	-6	3,063	-0.20%
2020/06/05	5	281.70	5	283.00	283.00	0	3,042	0.00%
2020/06/04	6	291.17	1	289.50	288.00	5	3,040	0.16%
2020/06/03	1	296.00	1	294.00	298.50	0	3,010	0.00%
2020/06/02	4	292.75	36	301.34	286.00	-32	2,991	-1.07%
2020/06/01	31	302.06	40	291.84	308.00	-9	2,921	-0.31%
2020/05/29	29	282.66	7	282.79	293.00	22	2,905	0.76%
2020/05/28	20	278.25	15	275.00	282.00	5	2,884	0.17%
2020/05/27	5	261.20	24	258.73	262.00	-19	2,904	-0.65%
2020/05/26	3	272.00	0	272.00	272.00	3	2,892	0.10%
2020/05/22	9	287.00	5	284.50	280.00	4	2,899	0.14%
2020/05/21	1	270.00	6	272.24	270.00	-5	2,904	-0.17%
2020/05/20	29	269.69	2	273.25	271.50	27	3,015	0.90%
2020/05/19	3	263.33	1	256.50	256.50	2	3,079	0.06%
2020/05/18	2	293.75	42	285.02	284.00	-40	3,076	-1.30%
2020/05/15	43	286.20	3	285.83	289.00	40	2,937	1.36%
2020/05/14	12	261.33	15	259.43	263.00	-3	2,805	-0.11%
2020/05/12	3	213.60	14	213.86	219.50	-11	2,635	-0.42%
2020/05/11	10	214.00	2	206.50	214.00	8	2,600	0.31%
2020/05/08	9	207.33	8	204.56	201.00	1	2,568	0.04%
2020/05/07	2	202.53	5	203.70	207.00	-3	2,548	-0.12%
2020/05/06	8	206.06	3	207.33	200.00	5	2,531	0.20%
2020/05/05	1	195.50	1	194.02	196.00	0	2,447	0.00%
2020/05/04	0	0.00	2	191.50	190.50	-2	2,424	-0.08%
2020/04/30	0	0.00	1	190.50	190.50	-1	2,412	-0.04%
2020/04/29	1	189.00	0	0.00	189.50	1	2,422	0.04%
2020/04/28	1	187.00	1	190.50	188.50	0	2,434	0.00%
2020/04/27	1	186.50	6	191.17	188.00	-5	2,413	-0.21%
2020/04/24	15	190.03	9	187.22	189.00	6	2,379	0.25%
2020/04/23	0	0.00	0	182.50	182.50	0	2,303	0.00%
2020/04/22	2	181.01	2	179.50	182.00	0	2,297	0.00%
2020/04/21	2	175.75	1	175.49	175.50	1	2,270	0.04%
2020/04/20	1	175.51	5	175.80	177.50	-4	2,253	-0.18%
2020/04/17	2	173.75	3	176.64	172.00	-1	2,234	-0.05%
2020/04/16	2	176.73	1	170.50	175.50	1	2,189	0.05%
2020/04/15	0	0.00	1	165.00	167.00	-1	2,113	-0.05%
2020/04/14	0	0.00	1	163.50	164.00	-1	2,093	-0.05%
2020/04/13	0	0.00	2	163.50	164.00	-2	2,082	-0.10%
2020/04/10	3	162.67	0	0.00	161.50	3	2,074	0.14%
2020/04/09	4	164.50	2.1	165.88	161.50	1.9	2,062	0.09%
2020/04/08	3	172.33	1	173.00	174.00	2	1,979	0.10%
2020/04/07	1	171.50	0	0.00	172.50	1	1,948	0.05%
2020/04/06	3	171.50	3	173.50	172.50	0	1,912	0.00%
2020/04/01	4	167.75	18	167.39	168.00	-14	1,866	-0.75%
2020/03/30	2	163.25	1	165.50	164.00	1	1,812	0.06%
2020/03/27	17	165.03	7	164.36	162.00	10	1,778	0.56%
2020/03/25	5	160.80	5	159.60	158.00	0	1,710	0.00%
2020/03/24	1	160.00	4	159.75	161.00	-3	1,675	-0.18%
2020/03/23	6	159.65	3	158.33	155.00	3	1,649	0.18%
2020/03/20	0	159.00	7	157.71	159.00	-7	1,626	-0.43%
2020/03/19	12	154.96	6	148.75	150.00	6	1,572	0.38%
2020/03/18	0	0.00	1	156.00	159.00	-1	1,490	-0.07%
2020/03/17	4	145.50	2	146.50	147.50	2	1,405	0.14%
2020/03/16	2	145.50	11	142.95	143.00	-9	1,367	-0.66%
2020/03/13	6	136.58	0	141.00	140.00	6	1,330	0.45%
2020/03/12	9	152.11	10	154.99	151.50	-1	1,273	-0.08%
2020/03/10	5	162.50	5	161.00	161.50	0	1,196	0.00%
2020/03/09	1	166.50	5	170.50	165.00	-4	1,155	-0.35%
2020/03/06	17	171.88	6	169.75	168.50	11	1,122	0.98%
2020/03/05	2	166.01	13	170.12	167.00	-11	1,069	-1.03%
2020/03/04	12	168.71	1	167.00	166.50	11	1,027	1.07%
2020/03/03	3	164.83	1	163.00	163.50	2	978	0.20%
2020/03/02	1	164.48	11	155.36	164.00	-10	950	-1.05%
2020/02/27	1	154.50	0	154.50	154.50	1	898	0.11%
2020/02/26	10	160.00	1	159.00	159.00	9	883	1.02%
2020/02/25	0	0.00	1	163.00	160.00	-1	882	-0.11%
2020/02/24	1	161.50	5	161.30	159.50	-4	843	-0.47%
2020/02/21	5	165.70	5	164.60	158.50	0	806	0.00%
2020/02/20	6	160.10	0	0.00	162.00	6	673	0.90%
2020/02/19	6	152.75	13	154.88	160.50	-7	576	-1.21%
2020/02/18	5	145.50	3	142.50	146.00	2	518	0.39%
2020/02/17	3	144.67	0	0.00	144.00	3	504	0.59%
2020/02/13	2	143.50	7	144.07	145.50	-5	484	-1.03%
2020/02/12	3	144.00	0	0.00	143.00	3	474	0.63%
2020/02/11	3	140.51	3	142.50	143.00	0	470	0.00%
2020/02/10	0	0.00	4	141.74	139.00	-4	460	-0.87%
2020/02/06	0	0.00	1	143.50	142.00	-1	442	-0.23%
2020/02/04	0	0.00	1	143.50	144.50	-1	427	-0.23%
2020/02/03	8	146.50	8	142.75	140.50	0	417	0.00%
2020/01/31	9	142.07	7	142.59	145.00	2	389	0.51%
2020/01/20	0	0.00	1	142.00	142.00	-1	349	-0.29%
2020/01/17	0	0.00	2	142.25	142.00	-2	346	-0.58%
2020/01/16	3	142.17	1	140.00	141.50	2	341	0.59%
2020/01/15	4	141.63	3	139.00	139.00	1	324	0.31%
2020/01/03	1	133.00	1	133.50	134.00	0	264	0.00%
2019/12/31	2	130.01	1	130.50	130.50	1	253	0.41%
2019/12/27	4	126.00	1	124.00	126.00	3	236	1.27%
2019/12/20	0	0.00	1	124.00	123.50	-1	241	-0.41%
2019/12/19	0	0.00	1	124.00	123.50	-1	242	-0.41%
2019/12/18	2	122.50	3	123.33	122.50	-1	246	-0.41%
2019/12/17	3	123.83	0	0.00	123.50	3	251	1.19%
2019/12/16	1	123.00	0	0.00	123.00	1	257	0.39%
2019/12/11	1	122.50	0	0.00	122.50	1	272	0.37%
2019/12/05	0	0.00	1	124.50	125.00	-1	284	-0.35%
2019/11/29	0	0.00	1	125.00	125.00	-1	330	-0.30%
2019/11/27	2	129.00	0	0.00	128.00	2	351	0.57%
2019/11/25	0	0.00	1	128.50	128.00	-1	353	-0.28%
2019/11/22	0	0.00	1	128.00	129.00	-1	351	-0.28%
2019/11/21	1	124.50	0	0.00	125.00	1	340	0.29%
2019/11/20	1	124.00	1	123.50	124.00	0	343	0.00%
2019/11/14	1	123.00	0	0.00	122.50	1	407	0.25%
2019/11/12	1	125.00	1	124.50	124.50	0	414	0.00%
2019/10/16	0	0.00	2	127.00	127.00	-2	599	-0.33%
2019/10/09	1	125.50	1	125.00	125.00	0	597	0.00%
2019/10/03	0	0.00	2	137.00	137.00	-2	610	-0.33%
2019/10/02	2	135.50	0	0.00	135.00	2	612	0.33%
2019/09/27	1	136.00	0	0.00	136.00	1	618	0.16%
2019/09/26	0	0.00	1	140.50	139.00	-1	626	-0.16%
2019/09/23	2	137.75	0	0.00	137.50	2	653	0.31%
2019/09/17	2	140.50	1	139.50	139.50	1	638	0.16%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/05	0	0.00	1	140.00	139.00	-1	634	-0.16%
2019/09/03	6	138.50	7	140.14	139.00	-1	631	-0.16%
2019/09/02	0	0.00	2	136.00	137.50	-2	617	-0.32%
2019/08/28	1	129.00	0	0.00	129.00	1	609	0.16%
2019/08/20	2	133.75	1	135.00	135.00	1	626	0.16%
2019/08/19	0	0.00	1	128.50	130.50	-1	609	-0.16%
2019/08/15	0	0.00	1	122.00	124.50	-1	602	-0.17%
2019/08/14	2	127.00	1	127.00	126.00	1	607	0.16%
2019/08/07	1	127.00	1	126.50	126.00	0	596	0.00%
2019/08/06	1	126.00	1	128.50	128.50	0	593	0.00%
2019/08/01	3	131.67	1	132.50	131.50	2	634	0.32%
2019/07/31	1	130.00	0	0.00	130.00	1	639	0.16%
2019/07/30	1	133.00	1	133.50	132.50	0	608	0.00%
2019/07/25	2	138.00	0	0.00	137.50	2	600	0.33%
2019/07/24	0	0.00	1	139.50	142.00	-1	580	-0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/10	1	151.00	0	0.00	151.00	1	604	0.17%
2019/07/09	0	0.00	3	147.33	148.00	-3	600	-0.50%
2019/07/08	0	0.00	1	148.00	147.00	-1	603	-0.17%
2019/07/05	2	150.75	0	0.00	150.00	2	600	0.33%
2019/06/28	2	142.75	0	0.00	142.50	2	586	0.34%
2019/06/26	0	0.00	1	143.00	141.50	-1	596	-0.17%
2019/06/24	0	0.00	1	141.50	141.50	-1	608	-0.16%
2019/06/21	0	0.00	2	142.75	142.00	-2	611	-0.33%
2019/06/14	1	138.50	0	0.00	138.50	1	639	0.16%
2019/06/12	3	144.00	1	143.50	143.50	2	668	0.30%
2019/06/04	0	0.00	1	140.00	140.00	-1	674	-0.15%
2019/06/03	0	0.00	1	139.00	138.00	-1	675	-0.15%
2019/05/31	3	139.50	0	0.00	139.00	3	686	0.44%
2019/05/30	1	138.50	1	140.50	139.00	0	691	0.00%
2019/05/29	4	140.50	0	0.00	139.50	4	688	0.58%
2019/05/21	3	134.00	0	0.00	135.00	3	709	0.42%
2019/05/20	0	0.00	3	131.50	131.50	-3	711	-0.42%
2019/05/15	1	141.50	0	0.00	144.50	1	723	0.14%
2019/05/09	0	0.00	2	148.50	145.50	-2	745	-0.27%
2019/05/08	1	154.50	6	154.00	154.50	-5	730	-0.68%
2019/05/07	0	0.00	1	160.00	159.50	-1	729	-0.14%
2019/05/02	0	0.00	1	157.50	157.00	-1	765	-0.13%
2019/04/29	6	152.83	0	0.00	151.00	6	767	0.78%
2019/04/18	1	165.00	0	0.00	163.00	1	813	0.12%
2019/04/16	0	0.00	1	164.00	164.50	-1	845	-0.12%
2019/04/08	0	0.00	1	174.00	172.50	-1	1,033	-0.10%
2019/04/01	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/03/27	1	170.00	0	0.00	168.50	1	1,085	0.09%
2019/03/21	1	169.00	1	170.50	170.50	0	1,142	0.00%
2019/03/20	0	0.00	5	169.50	169.00	-5	1,147	-0.44%
2019/03/19	5	173.00	0	0.00	171.50	5	1,154	0.43%
2019/03/14	1	178.50	5	175.00	175.00	-4	1,160	-0.34%
2019/03/06	0	0.00	1	185.00	185.00	-1	1,212	-0.08%
2019/03/05	1	179.50	0	0.00	177.00	1	1,235	0.08%
2019/02/25	0	0.00	0	181.50	180.00	0	1,335	0.00%
2019/02/22	1	185.00	0	182.00	182.00	1	1,340	0.07%
2019/02/20	0	0.00	1	191.50	191.00	-1	1,342	-0.07%
2019/02/19	0	0.00	1	189.00	189.50	-1	1,348	-0.07%
2019/02/18	1	189.50	0	0.00	191.00	1	1,361	0.07%
2019/02/15	0	0.00	0.3	189.50	189.50	-0.3	1,369	-0.02%
2019/02/14	1	196.00	2	190.50	190.00	-1	1,362	-0.07%
2019/02/13	3	190.33	3	191.50	193.50	0	1,358	0.00%
2019/01/29	0	0.00	0.3	178.00	179.00	-0.3	1,332	-0.02%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/16	2	181.50	2	180.50	180.50	0	1,357	0.00%
2019/01/09	0	187.00	0	0.00	188.00	0	1,330	0.00%
2019/01/04	2.3	189.07	1	190.50	179.50	1.3	1,304	0.10%
2019/01/03	0.3	188.50	0	0.00	190.00	0.3	1,267	0.02%
2019/01/02	0	184.00	2	183.75	185.00	-2	1,263	-0.16%
2018/12/28	1	177.00	3	175.83	176.50	-2	1,245	-0.16%
2018/12/27	2	172.75	1	172.00	173.00	1	1,242	0.08%
2018/12/26	1	173.00	0	0.00	168.50	1	1,262	0.08%
2018/12/25	0	0.00	1	167.00	167.50	-1	1,233	-0.08%
2018/12/24	1	162.50	0	0.00	162.00	1	1,220	0.08%
2018/12/22	1	166.00	0	0.00	163.00	1	1,226	0.08%
2018/12/20	0	0.00	2	161.50	162.00	-2	1,273	-0.16%
2018/12/19	1	165.50	1	162.00	162.00	0	1,298	0.00%
2018/12/18	1	163.00	0	0.00	163.50	1	1,300	0.08%
2018/12/17	0	0.00	1	162.50	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	1	159.50	158.50	-1	1,272	-0.08%
2018/12/13	1	158.00	0	0.00	157.00	1	1,273	0.08%
2018/12/10	1	161.00	0	0.00	156.50	1	1,264	0.08%
2018/12/03	3	159.83	2	158.50	158.50	1	1,267	0.08%
2018/11/29	1	165.00	1	162.50	161.50	0	1,249	0.00%
2018/11/27	1	159.00	1	162.00	163.50	0	1,242	0.00%
2018/11/26	1	159.50	1	160.50	159.00	0	1,221	0.00%
2018/11/23	1	151.00	2	150.00	150.00	-1	1,193	-0.08%
2018/11/22	1	149.00	1	151.00	147.00	0	1,192	0.00%
2018/11/21	1	148.00	0	0.00	147.00	1	1,185	0.08%
2018/11/20	1	146.50	1	147.50	148.00	0	1,191	0.00%
2018/11/07	6	139.00	6	138.00	137.50	0	1,313	0.00%
2018/10/26	0	0.00	2	133.50	131.00	-2	1,579	-0.13%
2018/10/25	3	134.50	0	0.00	134.50	3	1,572	0.19%
2018/10/05	1	143.00	1	144.00	145.50	0	1,476	0.00%
2018/09/28	0	0.00	1	133.00	140.00	-1	1,526	-0.07%
2018/09/26	1	139.50	4	138.38	140.00	-3	1,495	-0.20%
2018/09/20	1	148.50	0	0.00	149.50	1	1,449	0.07%
2018/09/14	0	0.00	1	147.00	147.00	-1	1,414	-0.07%
2018/09/12	1	149.00	1	148.00	148.50	0	1,400	0.00%
2018/09/11	2	145.25	6	143.83	145.50	-4	1,393	-0.29%
2018/09/10	0	0.00	1	155.50	154.00	-1	1,352	-0.07%
2018/09/07	0	0.00	1	165.00	160.50	-1	1,338	-0.07%
2018/09/06	1	167.00	0	0.00	165.00	1	1,329	0.08%
2018/09/03	3	168.00	0	0.00	163.50	3	1,335	0.22%
2018/08/30	0	0.00	2	169.75	171.50	-2	1,380	-0.14%
2018/08/29	2	164.00	2	166.00	165.00	0	1,392	0.00%
2018/08/28	4	163.75	2	164.50	163.00	2	1,410	0.14%
2018/08/27	0	0.00	1	163.00	167.00	-1	1,405	-0.07%
2018/08/23	1	178.50	0	0.00	173.00	1	1,391	0.07%
2018/08/20	1	173.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	2	173.75	1	176.50	175.00	1	1,325	0.08%
2018/08/16	2	156.50	3	159.50	165.00	-1	1,276	-0.08%
2018/08/14	3	159.17	6	161.92	163.00	-3	1,272	-0.24%
2018/08/13	4	162.50	2	165.75	159.00	2	1,263	0.16%
2018/08/09	7	167.14	2	167.25	168.00	5	1,289	0.39%
2018/08/07	2	176.50	0	0.00	169.00	2	1,322	0.15%
2018/08/06	0	0.00	2	179.00	178.50	-2	1,399	-0.14%
2018/08/03	2	171.00	2	172.50	170.50	0	1,453	0.00%
2018/08/02	8	167.56	3	167.67	168.50	5	1,455	0.34%
2018/07/23	0	0.00	2	152.00	151.50	-2	1,518	-0.13%
2018/07/19	0	0.00	2	158.00	155.50	-2	1,571	-0.13%
2018/07/18	2	160.00	0	0.00	157.00	2	1,602	0.12%
2018/07/16	1	164.50	1	159.50	160.00	0	1,658	0.00%
2018/07/13	1	158.50	1	159.50	157.00	0	1,667	0.00%
2018/07/12	1	158.00	0	0.00	159.50	1	1,694	0.06%
2018/07/11	2	151.00	0	0.00	158.00	2	1,708	0.12%
2018/07/10	1	151.50	1	153.50	153.50	0	1,742	0.00%
2018/07/04	0	0.00	1	145.50	141.50	-1	1,858	-0.05%
2018/07/03	1	151.50	0	0.00	152.00	1	1,854	0.05%
2018/06/27	1	146.00	0	0.00	143.50	1	1,937	0.05%
2018/06/26	0	0.00	1	143.50	145.50	-1	1,997	-0.05%
2018/06/12	0	0.00	1	149.00	150.00	-1	2,121	-0.05%
2018/06/07	1	147.50	1	150.09	141.00	0	2,064	0.00%
2018/06/06	0	0.00	0	154.00	154.00	0	1,997	0.00%
2018/06/05	2	160.50	2	162.25	160.50	0	1,964	0.00%
2018/06/04	1	157.00	0	0.00	157.00	1	1,944	0.05%
2018/06/01	0	0.00	1	158.00	156.50	-1	1,943	-0.05%
2018/05/30	1	156.00	0	0.00	158.50	1	1,917	0.05%
2018/05/29	0	0.00	1	152.47	152.00	-1	1,894	-0.05%
2018/05/25	0	0.00	0	152.00	153.00	0	1,879	0.00%
2018/05/22	1	161.00	0	0.00	153.50	1	1,849	0.05%
2018/05/18	0	0.00	1	153.50	158.00	-1	1,820	-0.05%
2018/05/17	0	0.00	2	158.21	153.00	-2	1,797	-0.11%
2018/05/16	1	160.50	2.1	162.00	162.50	-1.1	1,752	-0.06%
2018/05/14	4	162.75	1	164.00	159.50	3	1,669	0.18%
2018/05/11	1	152.00	2	152.50	160.00	-1	1,542	-0.06%
2018/05/10	1	146.50	3	146.17	145.50	-2	1,443	-0.14%
2018/05/09	0	0.00	1	140.00	140.50	-1	1,373	-0.07%
2018/05/08	1	140.50	0	0.00	140.50	1	1,352	0.07%
2018/05/07	3	145.33	2	145.00	145.00	1	1,328	0.08%
2018/05/03	2	138.75	0	0.00	138.00	2	1,276	0.16%
2018/04/30	0	0.00	1	142.50	142.50	-1	1,254	-0.08%
2018/04/25	1	143.50	4	144.00	145.00	-3	1,167	-0.26%
2018/04/24	0	0.00	2	139.00	141.00	-2	1,142	-0.18%
2018/04/23	0	0.00	0.2	146.50	146.50	-0.2	1,107	-0.01%
2018/04/20	0	0.00	1	143.00	143.00	-1	1,078	-0.09%
2018/04/18	2	145.00	5	138.50	145.00	-3	978	-0.31%
2018/04/16	3	142.00	5	138.29	136.00	-2	894	-0.23%
2018/04/13	4	132.63	0	0.00	134.00	4	814	0.49%
2018/04/12	9	128.17	3	126.50	127.00	6	758	0.79%
2018/04/11	1	124.49	1	126.00	125.50	0	711	0.00%
2018/04/10	1	120.00	0	0.00	116.50	1	649	0.15%
2018/04/02	0	0.00	1	119.00	119.00	-1	587	-0.17%
2018/03/31	1	121.00	2	117.75	117.50	-1	567	-0.18%
2018/03/30	2	117.75	2	117.25	117.00	0	540	0.00%
2018/03/29	1	112.00	1.2	114.61	113.00	-0.2	498	-0.03%
2018/03/28	1	109.00	0	0.00	108.50	1	437	0.23%
2018/03/27	3	109.00	1.1	108.45	108.50	2	424	0.46%
2018/03/26	0	108.50	9	108.17	109.50	-9	407	-2.20%
2018/03/23	0	103.50	0	0.00	104.00	0	371	0.01%
2018/03/22	0	0.00	1	105.50	102.50	-1	365	-0.27%
2018/03/21	0	0.00	1.1	106.40	105.00	-1.1	364	-0.29%
2018/03/20	0	104.00	0	0.00	105.00	0	350	0.01%
2018/03/16	0	0.00	1	104.50	104.50	-1	331	-0.30%
2018/03/09	0	0.00	3	100.50	99.70	-3	318	-0.94%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/06	0	0.00	1	97.00	97.00	-1	315	-0.32%
2018/02/22	1	95.70	0	0.00	96.50	1	359	0.28%
2018/02/06	0	0.00	4	95.30	92.60	-4	407	-0.98%
2018/02/05	1	96.80	0	0.00	97.50	1	405	0.25%
2018/01/31	1	95.40	1	95.00	95.60	0	411	0.00%
2018/01/30	0	0.00	1	95.60	95.80	-1	411	-0.24%
2018/01/29	1	97.90	1	98.80	98.80	0	411	0.00%
2018/01/26	3	94.07	5	94.14	94.40	-2	406	-0.49%
2018/01/25	0	0.00	9	93.50	93.50	-9	417	-2.15%
2018/01/17	0	0.00	1	98.40	98.50	-1	400	-0.25%
2018/01/15	0	0.00	1	98.50	98.70	-1	397	-0.25%
2018/01/09	1	98.80	0	0.00	98.70	1	388	0.26%
2018/01/04	0	0.00	1	100.50	100.00	-1	385	-0.26%
2018/01/03	1	101.50	0	0.00	100.50	1	383	0.26%