華廣 (4737)-富邦-南屯券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.2
漲跌
▲0.2
漲幅
+0.29%
成交量
6張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	68.50	0	0.00	68.40	1	78	1.28%
2024/04/17	1	68.80	0	0.00	69.00	1	79	1.26%
2024/03/21	1	69.90	0	0.00	69.90	1	83	1.20%
2024/03/14	0	0.00	0.1	70.51	70.80	-0.1	87	-0.11%
2024/03/11	0.1	71.00	0	0.00	70.90	0.1	88	0.11%
2024/03/01	1	73.00	0	0.00	72.90	1	84	1.19%
2024/02/23	0	73.50	0	0.00	73.00	0	81	0.01%
2024/02/22	0	0.00	0	80.00	73.30	0	80	-0.01%
2024/02/21	0	73.21	0	0.00	73.00	0	79	0.02%
2024/02/20	0	0.00	0	78.50	72.30	0	79	-0.01%
2024/02/19	0	0.00	0	79.00	71.70	0	79	-0.01%
2024/01/26	2	70.30	0	0.00	70.40	2	75	2.67%
2024/01/24	0	0.00	20.2	74.48	73.60	-20.2	73	-27.57%
2024/01/18	0.2	68.10	0	0.00	69.50	0.2	67	0.30%
2024/01/16	0	0.00	9	71.10	71.00	-9	67	-13.33%
2024/01/12	0.2	72.46	0	0.00	72.50	0.2	67	0.29%
2024/01/11	0.3	73.00	0	0.00	72.60	0.3	67	0.37%
2024/01/10	0	73.00	0	0.00	72.90	0	69	0.01%
2024/01/09	1	73.70	0	0.00	73.60	1	75	1.33%
2024/01/08	0	73.40	0	0.00	73.60	0	97	0.02%
2024/01/05	0.2	73.50	0.2	73.61	73.50	0	110	-0.03%
2023/12/21	0	0.00	0	80.00	74.70	0	117	0.00%
2023/12/20	0	0.00	0	80.00	74.30	0	116	0.00%
2023/12/15	0.1	74.50	0	0.00	74.50	0.1	114	0.10%
2023/12/14	0	0.00	1	75.60	74.90	-1	113	-0.88%
2023/12/13	0	0.00	0	80.00	75.80	0	112	0.00%
2023/12/11	0	0.00	1	75.00	76.00	-1	110	-0.90%
2023/12/05	0	0.00	0	80.00	79.20	0	105	-0.02%
2023/12/04	0	0.00	0	80.00	78.30	0	104	0.00%
2023/12/01	0	77.50	0	0.00	77.80	0	103	0.04%
2023/11/30	0	0.00	0	80.00	78.00	0	103	0.00%
2023/11/23	0	0.00	0	80.00	77.70	0	108	0.00%
2023/11/22	0.1	77.50	0	80.00	77.70	0.1	108	0.09%
2023/11/21	0	0.00	0	80.00	78.00	0	107	0.00%
2023/11/20	0	0.00	0	80.00	78.00	0	107	0.00%
2023/11/17	0	0.00	0	80.00	77.50	0	107	0.00%
2023/11/16	0.2	77.20	0	0.00	77.50	0.2	106	0.19%
2023/11/09	20	79.70	0	0.00	79.60	20	105	19.03%
2023/11/08	20	79.98	0	0.00	80.00	20	105	18.95%
2023/11/06	35	80.38	0	0.00	80.80	35	105	33.29%
2023/11/03	0.1	80.00	0.1	78.20	79.10	0	104	-0.03%
2023/11/01	10	79.27	0	0.00	78.80	10	104	9.54%
2023/10/31	0	0.00	1.8	80.00	79.70	-1.8	103	-1.74%
2023/10/30	10	81.50	0	0.00	81.50	10	102	9.73%
2023/10/27	0	0.00	2	82.50	81.50	-2	102	-1.95%
2023/10/19	0	0.00	1	79.00	79.40	-1	97	-1.03%
2023/10/16	13	82.72	0	0.00	82.00	13	87	14.89%
2023/10/13	20	83.00	0	0.00	82.90	20	64	31.22%
2023/10/12	0	0.00	17	80.61	80.70	-17	51	-32.71%
2023/10/02	1	73.50	0	0.00	73.60	1	41	2.40%
2023/09/26	1	73.70	0	0.00	73.60	1	43	2.32%
2023/09/15	1	74.10	0	0.00	73.90	1	46	2.17%
2023/09/07	0	76.00	0	0.00	75.30	0	51	0.00%
2023/09/05	2	75.00	0	0.00	75.00	2	54	3.64%
2023/08/31	0	0.00	2	78.00	78.20	-2	52	-3.82%
2023/08/29	0	0.00	0	80.90	73.70	0	48	0.00%
2023/08/18	0	0.00	0	79.80	72.60	0	48	0.00%
2023/08/15	1	72.10	0	0.00	72.40	1	54	1.84%
2023/08/01	2	74.25	0	0.00	74.20	2	53	3.75%
2023/07/27	1	74.70	0	0.00	74.70	1	52	1.90%
2023/07/19	0	0.00	0	80.00	76.00	0	52	0.00%
2023/07/18	1	76.80	1	77.90	76.60	0	51	0.01%
2023/07/10	1	78.00	0	0.00	77.70	1	51	1.94%
2023/07/04	0	0.00	6	77.72	77.80	-6	51	-11.70%
2023/06/21	0	0.00	1	77.40	77.80	-1	51	-1.93%
2023/06/19	0	0.00	3	79.03	79.00	-3	51	-5.80%
2023/04/26	0	74.90	0	0.00	74.80	0	61	0.00%
2023/04/20	1	74.50	0	0.00	74.30	1	59	1.67%
2023/04/19	1	75.60	0	0.00	75.60	1	59	1.69%
2023/04/14	1	76.80	0	0.00	76.40	1	58	1.72%
2023/04/12	0	77.50	0	0.00	76.50	0	57	0.00%
2023/03/31	1	76.80	0	0.00	76.60	1	54	1.83%
2023/03/27	1	76.90	0	0.00	76.90	1	53	1.88%
2023/03/24	1	77.00	0	0.00	76.90	1	52	1.90%
2023/03/17	1	77.40	0	0.00	77.30	1	49	2.01%
2023/03/08	0	0.00	10	79.54	79.60	-10	46	-21.40%
2023/03/07	0	0.00	5	79.74	80.00	-5	46	-10.83%
2023/03/06	0	0.00	5	79.62	79.80	-5	45	-10.92%
2023/03/03	0	82.50	3	81.80	81.80	-3	42	-7.01%
2023/03/02	0	0.00	2	82.00	82.00	-2	40	-4.96%
2023/02/21	0	0.00	5	78.00	78.10	-5	31	-15.63%
2023/02/17	0	0.00	2	77.20	77.30	-2	30	-6.48%
2023/02/16	1	76.70	0	0.00	77.20	1	30	3.26%
2023/02/13	3	77.70	0	0.00	77.30	3	30	9.92%
2023/01/13	0	0.00	1	76.50	76.50	-1	25	-3.95%
2023/01/12	0	0.00	1	76.00	76.80	-1	25	-3.95%
2023/01/06	0	0.00	1	77.40	77.50	-1	26	-3.83%
2022/12/30	0	0.00	4	77.13	77.20	-4	30	-12.94%
2022/12/29	0	0.00	1	77.40	77.00	-1	31	-3.21%
2022/12/14	0	80.00	0	0.00	77.80	0	52	0.00%
2022/11/21	1	77.50	0	0.00	77.40	1	126	0.79%
2022/10/14	1	73.60	0	0.00	74.20	1	195	0.51%
2022/10/12	1	75.40	0	0.00	75.00	1	193	0.52%
2022/09/29	0	0.00	2	82.00	77.90	-2	188	-1.06%
2022/09/23	0	0.00	2	78.75	79.90	-2	175	-1.14%
2022/09/16	0	0.00	1	82.50	82.60	-1	170	-0.59%
2022/09/06	4	87.55	0	0.00	88.00	4	155	2.57%
2022/09/05	0	0.00	5	91.48	90.00	-5	150	-3.32%
2022/09/02	0	0.00	0.8	89.90	90.10	-0.8	134	-0.60%
2022/09/01	0	0.00	0	88.00	87.70	0	129	0.00%
2022/08/31	1	91.00	0	0.00	90.50	1	123	0.81%
2022/08/30	0	0.00	2	91.50	91.20	-2	117	-1.70%
2022/08/29	0	0.00	11	90.69	91.00	-11	114	-9.64%
2022/08/26	0	0.00	1	89.40	89.20	-1	106	-0.94%
2022/08/25	0	0.00	7	87.90	88.60	-7	101	-6.92%
2022/08/24	0	0.00	8	85.93	86.50	-8	95	-8.42%
2022/08/23	2	86.00	3	85.33	84.00	-1	90	-1.10%
2022/08/22	0	87.80	11	88.40	87.50	-11	84	-12.99%
2022/08/19	0	0.00	10	86.20	87.80	-10	77	-12.83%
2022/08/18	0	0.00	10	83.45	84.10	-10	67	-14.92%
2022/08/17	0	0.00	9	83.26	82.80	-9	63	-14.15%
2022/08/16	0	0.00	7	83.16	83.50	-7	60	-11.66%
2022/08/15	0	0.00	8	81.21	82.00	-8	55	-14.48%
2022/08/12	1	79.90	5	81.30	80.80	-4	51	-7.76%
2022/08/11	2	79.20	0	0.00	79.40	2	48	4.09%
2022/08/10	0	0.00	1	81.00	79.20	-1	48	-2.08%
2022/08/09	0	0.00	1	80.40	80.20	-1	43	-2.31%
2022/07/15	0	74.70	0	0.00	74.30	0	32	0.01%
2022/07/12	0	0.00	3	75.00	74.60	-3	33	-9.07%
2022/06/28	3	74.60	0	0.00	74.00	3	34	8.62%
2022/06/21	4	73.80	0	0.00	73.80	4	32	12.26%
2022/05/20	0	0.00	1	72.00	71.80	-1	25	-3.95%
2022/05/10	1	70.60	0	0.00	71.20	1	24	4.14%
2022/04/29	0	73.10	0	0.00	72.40	0	26	0.00%
2022/04/26	1	72.50	0	0.00	72.40	1	27	3.70%
2022/04/25	1	73.40	0	0.00	72.80	1	26	3.73%
2022/04/13	1	74.00	0	0.00	74.50	1	27	3.60%
2022/04/12	4	74.50	0	0.00	74.70	4	27	14.48%
2022/04/11	5	73.30	0	0.00	73.30	5	28	17.35%
2022/04/08	5	74.96	0	0.00	74.60	5	28	17.33%
2022/04/07	3	74.00	0	0.00	74.60	3	29	10.23%
2022/03/30	0	0.00	1	71.70	70.90	-1	28	-3.45%
2022/03/28	0	0.00	2	70.15	69.90	-2	34	-5.79%
2022/03/15	0	0.00	1	68.60	67.60	-1	42	-2.37%
2022/03/08	2	67.00	2	67.00	67.70	0	53	0.00%
2022/03/07	1	67.40	0	0.00	67.30	1	53	1.88%
2022/03/04	3	68.00	0	0.00	68.00	3	52	5.66%
2022/03/03	3	68.57	0	0.00	68.00	3	53	5.56%
2022/02/23	0	0.00	1	70.00	69.20	-1	54	-1.83%
2022/02/11	2	69.75	0	0.00	68.90	2	55	3.59%
2022/02/08	1	69.30	0	0.00	69.20	1	55	1.79%
2022/02/07	1	68.50	0	0.00	69.30	1	55	1.79%
2022/01/05	1	74.80	0	0.00	74.80	1	49	2.02%
2021/12/30	1	76.20	0	0.00	75.80	1	47	2.09%
2021/12/27	1	75.80	0	0.00	75.90	1	46	2.16%
2021/12/24	8	76.00	0	0.00	76.10	8	46	17.37%
2021/12/23	12	77.02	1	75.90	76.10	11	45	23.97%
2021/12/20	0	0.00	3	73.27	73.70	-3	39	-7.64%
2021/12/10	0	0.00	2	72.75	74.30	-2	34	-5.82%
2021/12/09	2	74.00	0	0.00	73.80	2	33	6.04%
2021/12/08	0	0.00	4	76.23	74.70	-4	31	-12.69%
2021/12/07	2	74.05	3	74.97	75.30	-1	28	-3.56%
2021/12/06	0	0.00	2	72.30	72.80	-2	23	-8.65%
2021/11/29	0	0.00	3	68.00	67.40	-3	20	-14.55%
2021/11/24	1	67.00	0	0.00	67.00	1	21	4.69%
2021/11/18	3	67.20	0	0.00	67.20	3	21	13.85%
2021/11/17	0	0.00	1	67.60	67.30	-1	21	-4.67%
2021/11/12	1	67.20	0	0.00	68.10	1	21	4.61%
2021/11/01	1	67.70	0	0.00	67.70	1	23	4.28%
2021/09/17	1	68.50	0	0.00	68.50	1	31	3.17%
2021/09/16	1	69.21	0	0.00	69.00	1	32	3.15%
2021/09/13	0	69.70	0	0.00	69.70	0	33	0.01%
2021/09/07	1	69.90	0	0.00	70.40	1	37	2.64%
2021/08/27	0	0.00	0.1	72.00	71.70	-0.1	37	-0.13%
2021/08/25	0.1	70.50	0	0.00	71.30	0.1	38	0.13%
2021/08/19	0	69.70	0	0.00	70.20	0	38	0.05%
2021/08/12	0	0.00	1	71.00	70.50	-1	39	-2.52%
2021/08/05	5	70.40	0	0.00	70.80	5	49	10.02%
2021/08/03	0	0.00	1	71.00	71.00	-1	58	-1.72%
2021/07/20	0	0.00	1	68.30	67.70	-1	86	-1.16%
2021/07/16	0	0.00	0.5	67.00	67.40	-0.5	91	-0.55%
2021/07/12	1	67.30	0	0.00	67.30	1	133	0.75%
2021/07/06	0	0.00	1	69.00	69.00	-1	146	-0.68%
2021/06/29	0	0.00	1	69.60	69.60	-1	153	-0.65%
2021/06/28	0	0.00	2	69.75	70.00	-2	154	-1.29%
2021/06/21	2	69.95	0	0.00	69.40	2	160	1.25%
2021/06/07	1.1	70.00	0	0.00	70.30	1.1	176	0.60%
2021/05/17	2	67.35	0	0.00	67.00	2	303	0.66%
2021/05/12	1	71.50	1	72.00	71.80	0	295	0.00%
2021/05/10	0	0.00	2	79.20	80.10	-2	287	-0.69%
2021/05/04	1	75.30	0	0.00	77.40	1	284	0.35%
2021/04/27	2	81.85	0	0.00	81.80	2	270	0.74%
2021/04/26	1	81.10	0	0.00	80.60	1	261	0.38%
2021/04/23	0	0.00	1	79.50	78.50	-1	258	-0.39%
2021/04/19	2	84.75	1	85.00	84.30	1	247	0.40%
2021/04/15	1	80.40	0	0.00	80.40	1	211	0.47%
2021/04/14	1	74.00	0	0.00	73.10	1	204	0.49%
2021/04/13	0	0.00	5	74.24	73.80	-5	203	-2.46%
2021/04/07	0	0.00	8	77.06	77.70	-8	194	-4.11%
2021/04/01	1	78.40	0	0.00	78.30	1	191	0.52%
2021/03/29	0	0.00	3	78.57	80.10	-3	188	-1.59%
2021/03/26	0	0.00	2	78.20	78.20	-2	184	-1.08%
2021/03/23	0	0.00	5	79.26	78.80	-5	181	-2.75%
2021/03/19	0	0.00	1	81.00	81.20	-1	176	-0.57%
2021/03/17	0	0.00	1	81.00	80.80	-1	174	-0.57%
2021/03/15	0	0.00	0	82.30	82.10	0	172	-0.01%
2021/03/10	0	0.00	1	84.40	84.20	-1	167	-0.60%
2021/03/09	0	83.10	1	83.60	83.60	-1	163	-0.60%
2021/03/08	1	85.40	3	84.63	83.40	-2	159	-1.25%
2021/03/03	0	0.00	2	80.20	80.40	-2	142	-1.40%
2021/03/02	0	0.00	2	80.00	80.10	-2	140	-1.42%
2021/02/26	0	0.00	1.5	86.13	85.40	-1.5	129	-1.16%
2021/02/25	1	84.50	1	83.80	84.00	0	115	0.00%
2021/02/24	3	82.50	2	83.50	83.60	1	108	0.92%
2021/02/23	4	85.20	13	80.16	85.30	-9	93	-9.64%
2021/02/22	1	77.80	2	77.80	77.80	-1	43	-2.30%
2021/02/19	0	0.00	3	65.83	70.80	-3	38	-7.86%
2021/02/18	0	0.00	1	65.00	64.40	-1	36	-2.75%
2021/02/01	1	62.70	0	0.00	63.20	1	37	2.70%
2021/01/28	1	64.30	0	0.00	64.40	1	36	2.72%
2021/01/27	1	65.10	0	0.00	65.10	1	36	2.75%
2021/01/26	2	65.00	0	0.00	64.80	2	36	5.51%
2021/01/25	2	65.50	0	0.00	65.00	2	36	5.49%
2021/01/22	2	65.00	0	0.00	64.80	2	36	5.52%
2020/12/14	0	0.00	3	66.40	66.80	-3	45	-6.61%
2020/12/11	1	65.00	0	0.00	65.00	1	45	2.18%
2020/12/10	1	66.40	7	65.44	65.30	-6	44	-13.43%
2020/12/09	0	0.00	1	66.80	66.80	-1	44	-2.24%
2020/12/08	0	0.00	4	67.90	67.60	-4	44	-9.01%
2020/12/07	0	0.00	5	68.34	68.20	-5	44	-11.12%
2020/12/04	0	0.00	3	69.07	69.00	-3	44	-6.73%
2020/12/03	0	0.00	2	69.35	69.40	-2	44	-4.46%
2020/12/02	1	69.40	0	0.00	69.30	1	45	2.20%
2020/11/30	0	0.00	2	69.95	70.00	-2	47	-4.23%
2020/11/27	0	0.00	1	70.00	70.00	-1	51	-1.94%
2020/11/26	0	0.00	1	70.10	70.10	-1	53	-1.86%
2020/11/25	0	0.00	1	70.40	70.20	-1	55	-1.80%
2020/11/23	0	0.00	1	70.50	70.50	-1	55	-1.80%
2020/11/20	0	0.00	1	70.50	70.50	-1	56	-1.78%
2020/11/18	0	0.00	1	70.60	70.60	-1	56	-1.76%
2020/11/17	0	0.00	1	71.00	71.00	-1	57	-1.73%
2020/11/16	0	0.00	3	70.97	71.00	-3	58	-5.17%
2020/11/13	0	0.00	4	69.95	70.00	-4	58	-6.87%
2020/11/12	0	0.00	1	69.90	69.90	-1	58	-1.71%
2020/11/11	1	70.00	0	0.00	70.00	1	58	1.70%
2020/11/09	0	0.00	3	71.07	71.20	-3	58	-5.15%
2020/11/06	0	0.00	2	71.00	70.80	-2	58	-3.43%
2020/10/29	1	70.70	0	0.00	70.90	1	60	1.65%
2020/10/05	0	0.00	1	70.50	70.30	-1	83	-1.20%
2020/09/02	1	77.40	1	76.20	76.50	0	105	0.00%
2020/08/25	0	0.00	1	70.70	70.80	-1	96	-1.04%
2020/08/13	0	0.00	1	70.10	70.10	-1	100	-0.99%
2020/08/11	1	71.10	0	0.00	70.40	1	101	0.99%
2020/08/06	1	71.90	0	0.00	72.00	1	102	0.98%
2020/07/27	0	0.00	1	75.50	76.30	-1	107	-0.93%
2020/07/06	1	73.30	0	0.00	73.10	1	118	0.85%
2020/07/03	0	0.00	1	73.20	73.00	-1	117	-0.85%
2020/06/24	0	0.00	1	68.20	67.90	-1	112	-0.89%
2020/05/27	1	67.50	0	0.00	66.40	1	165	0.60%
2020/05/19	0	0.00	4	66.75	66.80	-4	164	-2.43%
2020/05/14	0	0.00	1	65.40	65.60	-1	165	-0.60%
2020/05/12	1	64.10	0	0.00	63.60	1	166	0.60%
2020/05/11	1	65.00	0	0.00	64.80	1	166	0.60%
2020/05/08	0	0.00	1	66.60	65.40	-1	167	-0.60%
2020/05/05	1	65.60	0	0.00	66.10	1	175	0.57%
2020/04/23	0	0.00	1	69.60	69.50	-1	195	-0.51%
2020/04/21	1	65.10	0	0.00	67.20	1	195	0.51%
2020/04/20	1	68.80	0	0.00	68.20	1	200	0.50%
2020/04/16	1	71.50	0	0.00	71.50	1	211	0.47%
2020/04/15	0	0.00	1	74.00	73.10	-1	219	-0.46%
2020/04/14	1	72.60	0	0.00	73.70	1	239	0.42%
2020/04/13	1	73.60	0	0.00	73.70	1	238	0.42%
2020/04/10	1	66.60	0	0.00	67.00	1	239	0.42%
2020/04/08	2	62.30	1	59.50	62.00	1	241	0.41%
2020/04/07	0	0.00	1	58.70	59.00	-1	242	-0.41%
2020/04/06	1	57.60	1	58.00	57.60	0	245	0.00%
2020/04/01	0	0.00	1	57.00	57.70	-1	245	-0.41%
2020/03/31	0	0.00	2	57.35	56.90	-2	246	-0.81%
2020/03/30	1	55.00	4	55.83	56.70	-3	247	-1.21%
2020/03/27	0	0.00	3	57.27	56.90	-3	249	-1.20%
2020/03/26	2	59.25	0	0.00	58.50	2	251	0.80%
2020/03/25	0	0.00	2	59.00	59.00	-2	251	-0.79%
2020/03/24	0	0.00	2	56.00	56.00	-2	250	-0.80%
2020/03/23	4	51.50	0	0.00	53.60	4	251	1.59%
2020/03/20	0	0.00	2	55.95	56.00	-2	250	-0.80%
2020/03/19	2	53.45	0	0.00	53.20	2	250	0.80%
2020/03/18	4	60.50	0	0.00	59.10	4	252	1.58%
2020/03/17	2	67.20	0	0.00	65.50	2	251	0.80%
2020/03/13	1	71.90	1	71.10	75.80	0	261	0.00%
2020/03/12	0	0.00	10	76.57	77.00	-10	264	-3.78%
2020/03/11	0	0.00	2	79.65	80.00	-2	267	-0.75%
2020/03/10	0	0.00	4	77.68	77.80	-4	267	-1.49%
2020/03/09	0	0.00	1	79.00	77.70	-1	278	-0.36%
2020/03/06	3	79.53	1	79.20	77.20	2	292	0.68%
2020/03/04	3	68.83	0	0.00	68.00	3	307	0.98%
2020/03/02	2	74.45	0	0.00	73.50	2	308	0.65%
2020/02/25	1	79.30	0	0.00	79.20	1	310	0.32%
2020/02/13	0	0.00	3	81.90	81.80	-3	341	-0.88%
2020/02/12	0	0.00	3	81.97	82.40	-3	341	-0.88%
2020/02/11	1	79.60	0	0.00	81.20	1	341	0.29%
2020/02/10	1	80.50	0.1	79.80	79.50	0.9	342	0.27%
2020/02/07	1	83.90	0	0.00	83.80	1	336	0.30%
2020/02/03	1	83.90	1	83.80	83.80	0	334	0.00%
2020/01/31	1	84.50	0	0.00	85.60	1	331	0.30%
2020/01/30	1	84.80	9	85.26	84.10	-8	329	-2.43%
2020/01/20	1	87.10	0	0.00	87.60	1	320	0.31%
2020/01/17	0	0.00	0.5	84.90	85.20	-0.5	316	-0.16%
2020/01/16	8	86.30	0	0.00	86.50	8	314	2.54%
2020/01/14	3	83.67	9	83.50	84.00	-6	315	-1.90%
2020/01/13	2	85.75	0	84.50	84.90	2	311	0.63%
2020/01/10	2	87.25	1	87.60	87.70	1	304	0.33%
2020/01/09	7	88.23	0	0.00	88.00	7	310	2.27%
2020/01/08	3.1	89.60	2	90.50	88.90	1.1	310	0.35%
2020/01/06	1	83.50	1	84.00	84.30	0	286	0.00%
2020/01/03	4	81.85	0	0.00	82.00	4	278	1.43%
2019/12/31	0	0.00	1	80.10	80.50	-1	288	-0.35%
2019/12/26	0	0.00	1	80.00	79.90	-1	287	-0.35%
2019/12/25	0	0.00	1	80.00	80.00	-1	287	-0.35%
2019/12/24	1	80.40	0	0.00	80.20	1	286	0.35%
2019/12/20	0	0.00	2	79.75	79.70	-2	285	-0.70%
2019/12/13	3	79.13	0	0.00	78.40	3	298	1.01%
2019/12/12	0	0.00	2	77.45	78.30	-2	291	-0.69%
2019/12/11	1	77.10	3	76.50	76.50	-2	285	-0.70%
2019/12/10	2	80.55	1	81.10	79.80	1	276	0.36%
2019/12/05	1	81.20	0	0.00	81.50	1	254	0.39%
2019/12/04	2	80.85	1	83.00	80.20	1	249	0.40%
2019/12/03	3	78.50	1	78.50	78.50	2	237	0.84%
2019/12/02	3	76.17	1	81.40	81.40	2	220	0.91%
2019/11/29	3	74.07	0	0.00	74.00	3	202	1.48%
2019/11/28	0	0.00	1	72.00	72.30	-1	192	-0.52%
2019/11/27	1	70.40	0	0.00	70.00	1	186	0.54%
2019/11/26	3	70.93	0	0.00	70.90	3	183	1.63%
2019/11/25	0	0.00	4	70.95	71.20	-4	181	-2.20%
2019/11/22	1	70.00	0	0.00	69.70	1	176	0.57%
2019/11/21	1	68.40	2	68.55	69.60	-1	174	-0.57%
2019/11/20	4	71.33	3	70.70	69.30	1	170	0.59%
2019/11/19	0	0.00	2	66.25	67.80	-2	153	-1.31%
2019/11/15	1	63.40	0	0.00	64.20	1	142	0.70%
2019/11/14	2	63.00	0	0.00	63.00	2	139	1.44%
2019/10/30	0	0.00	1	59.20	59.10	-1	120	-0.83%
2019/10/24	1	60.70	0	0.00	59.70	1	117	0.85%
2019/10/18	0	0.00	1	58.50	57.40	-1	109	-0.91%
2019/10/17	1	54.00	0	0.00	55.50	1	104	0.95%
2019/10/16	2	58.35	0	0.00	58.20	2	96	2.07%
2019/10/15	0	0.00	2	64.60	64.60	-2	87	-2.27%
2019/10/14	1	64.20	0	0.00	64.50	1	84	1.19%
2019/10/09	1	64.70	4	66.00	65.10	-3	81	-3.70%
2019/10/07	1	63.00	0	0.00	63.10	1	69	1.45%
2019/10/04	0	0.00	1	59.20	59.60	-1	58	-1.71%
2019/10/01	0	0.00	5.1	56.60	57.60	-5.1	53	-9.53%
2019/09/25	4	56.50	0	0.00	55.90	4	50	7.88%
2019/09/24	3	58.10	4	58.65	58.00	-1	47	-2.09%
2019/09/23	5	56.30	1	56.30	56.30	4	35	11.42%
2019/09/17	1	49.90	0	0.00	49.95	1	25	3.98%
2019/09/16	1	49.55	0	0.00	49.55	1	25	3.94%
2019/09/12	1	49.90	0	0.00	49.95	1	25	3.97%
2019/09/11	1	49.80	0	0.00	49.90	1	25	3.85%
2019/09/02	2	50.30	0	0.00	49.85	2	26	7.56%
2019/08/06	0	0.00	1	48.40	48.60	-1	26	-3.76%
2019/08/05	1	49.15	0	0.00	49.00	1	26	3.74%
2019/07/24	0	0.00	0.6	49.65	49.70	-0.6	25	-2.46%
2019/07/12	0	0.00	4	50.93	50.90	-4	23	-16.93%
2019/06/13	0	0.00	2	50.10	50.20	-2	23	-8.60%
2019/05/21	0	0.00	4	51.65	52.20	-4	26	-15.19%
2019/05/20	0	0.00	1	51.00	50.90	-1	26	-3.74%
2019/05/10	0	0.00	2	53.80	50.30	-2	30	-6.60%
2019/04/12	0	0.00	1	50.30	50.30	-1	26	-3.75%
2019/03/12	0	0.00	2	52.85	52.20	-2	19	-10.48%
2019/03/07	4	52.95	0	0.00	52.40	4	18	21.37%
2019/03/06	0	0.00	1	52.20	52.40	-1	18	-5.47%
2019/02/26	0	0.00	1	51.80	52.00	-1	16	-5.98%
2019/02/25	0	0.00	1	52.00	51.70	-1	16	-6.04%
2019/02/22	0	0.00	1	51.80	52.40	-1	16	-6.12%
2019/02/20	1	52.70	4	52.00	52.60	-3	16	-18.04%
2019/02/19	0	0.00	1	53.00	52.90	-1	15	-6.44%
2019/02/15	0	0.00	3	50.93	52.00	-3	13	-22.50%
2019/02/14	1	48.90	0	0.00	50.70	1	12	8.02%
2019/02/11	0	0.00	1	48.50	48.50	-1	11	-8.97%
2019/01/22	1	47.30	0	0.00	47.30	1	10	9.51%
2019/01/17	0	0.00	1	47.00	47.00	-1	10	-9.49%
2019/01/16	0	0.00	2	47.05	46.50	-2	10	-18.78%
2018/11/26	2	47.53	0	0.00	47.50	2	17	11.49%
2018/11/21	2	47.55	0	0.00	47.60	2	17	11.58%
2018/11/05	0	0.00	1	48.55	48.55	-1	16	-5.95%
2018/10/31	0	0.00	1	47.65	47.55	-1	16	-6.08%
2018/10/23	0	0.00	1	48.90	48.85	-1	15	-6.27%
2018/08/29	1	50.10	0	0.00	51.00	1	23	4.29%
2018/07/26	1	52.30	0	0.00	52.30	1	36	2.71%
2018/07/23	1	50.00	0	0.00	51.70	1	38	2.58%
2018/07/05	4	56.55	0	0.00	55.70	4	53	7.51%
2018/06/27	2	56.45	0	0.00	56.00	2	71	2.79%
2018/06/11	1	56.70	0	0.00	56.70	1	155	0.64%
2018/04/09	1	63.60	0	0.00	63.70	1	131	0.76%
2018/03/28	0	0.00	1	63.00	62.50	-1	113	-0.88%
2018/03/26	1	60.50	1	61.00	60.90	0	101	0.00%
2018/03/23	0	0.00	3	58.60	60.00	-3	97	-3.08%
2018/03/22	0	0.00	2	63.40	61.30	-2	91	-2.19%
2018/03/21	3	65.13	1	66.20	64.10	2	82	2.43%
2018/03/20	1	61.40	0	0.00	62.50	1	54	1.85%
2018/02/06	1	50.00	0	0.00	50.60	1	36	2.76%
2018/01/16	0	0.00	1	53.40	54.00	-1	64	-1.55%