合一 (4743)-富邦-南屯券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股▲0.61%
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	79.50	6	78.87	79.00	-3	2,862	-0.11%
2025/01/20	13.1	78.10	3	77.30	79.00	10.1	2,978	0.34%
2025/01/15	1	78.50	0	0.00	78.40	1	2,966	0.03%
2025/01/14	2	78.84	0	0.00	79.20	2	2,955	0.07%
2025/01/13	10.1	78.87	4	79.50	76.90	6.1	2,931	0.21%
2025/01/10	2	82.85	3.2	85.69	83.10	-1.2	2,865	-0.04%
2025/01/09	2	83.50	14	82.71	83.80	-12	2,827	-0.42%
2025/01/08	3.1	85.30	11	85.53	85.10	-8	2,790	-0.28%
2025/01/07	0.1	87.21	0	0.00	87.30	0.1	2,776	0.00%
2025/01/06	16.1	86.67	0	0.00	87.70	16.1	2,771	0.58%
2025/01/03	1.1	83.85	10	85.45	83.80	-8.9	2,747	-0.32%
2025/01/02	1	86.50	1	86.30	86.10	0	2,741	0.00%
2024/12/31	0.2	86.83	0	0.00	87.30	0.2	2,756	0.01%
2024/12/30	0.1	89.00	0	0.00	87.20	0.1	2,756	0.00%
2024/12/26	6	89.95	1	90.00	88.60	5	2,758	0.18%
2024/12/25	2	88.50	0	0.00	88.00	2	2,766	0.07%
2024/12/24	0	89.10	1	89.00	89.00	-1	2,781	-0.04%
2024/12/23	2.1	89.79	2	88.30	88.00	0.1	2,780	0.00%
2024/12/19	0	0.00	1	87.10	87.40	-1	2,785	-0.04%
2024/12/18	28.4	88.88	1.3	89.46	89.30	27.1	2,777	0.98%
2024/12/17	0	0.00	10	88.40	88.00	-10	2,758	-0.36%
2024/12/16	7	87.04	3	86.37	85.70	4	2,737	0.15%
2024/12/13	4.1	91.06	16	90.55	89.00	-11.9	2,699	-0.44%
2024/12/12	0.1	92.70	2.1	93.09	92.30	-2	2,598	-0.08%
2024/12/11	5	93.60	6	93.35	92.50	-1	2,601	-0.04%
2024/12/10	2.1	95.77	6	96.53	95.60	-4	2,568	-0.15%
2024/12/09	7	95.27	0	95.00	93.50	7	2,543	0.27%
2024/12/06	25.3	93.45	12.1	93.99	94.60	13.2	2,550	0.52%
2024/12/05	1	102.00	35	102.57	101.50	-34	2,281	-1.49%
2024/12/04	20.1	106.62	5	103.51	106.00	15.1	2,251	0.67%
2024/12/03	11.3	105.93	0	0.00	105.00	11.3	2,262	0.50%
2024/12/02	35	105.07	0	0.00	105.00	35	2,253	1.55%
2024/11/29	24	103.71	1	100.00	107.00	23	2,241	1.03%
2024/11/28	0	0.00	55	101.45	101.50	-55	2,191	-2.51%
2024/11/27	1	105.00	0	0.00	105.00	1	2,176	0.05%
2024/11/26	0.1	107.00	0	108.00	107.00	0	2,179	0.00%
2024/11/21	1	107.50	5	105.00	105.00	-4	2,163	-0.18%
2024/11/20	0	0.00	5	104.00	106.50	-5	2,165	-0.23%
2024/11/19	12.1	105.38	0	0.00	105.00	12.1	2,142	0.56%
2024/11/18	0	102.50	12	104.58	101.50	-12	2,087	-0.57%
2024/11/15	7	109.14	5	106.90	107.50	2	2,016	0.10%
2024/11/14	0.2	106.53	10	106.61	106.50	-9.9	1,981	-0.50%
2024/11/13	7.1	112.11	6	112.25	110.50	1.1	1,860	0.06%
2024/11/12	7.1	116.67	6	115.67	115.50	1.1	1,816	0.06%
2024/11/11	0.1	124.50	0	0.00	124.50	0.1	1,734	0.00%
2024/11/08	0.2	125.38	1	125.50	123.50	-0.8	1,740	-0.05%
2024/11/07	0.3	124.92	4	125.75	125.50	-3.7	1,746	-0.21%
2024/11/06	5.1	122.75	9	122.67	122.00	-3.9	1,760	-0.22%
2024/11/05	1.1	126.03	8	126.00	126.50	-6.9	1,737	-0.40%
2024/11/04	0.3	127.75	0.1	127.50	127.50	0.2	1,781	0.01%
2024/11/01	0.1	128.91	5	127.50	129.50	-4.9	1,846	-0.27%
2024/10/30	0	129.00	0.1	128.50	128.50	-0.1	1,869	0.00%
2024/10/29	1	130.00	0.2	130.00	129.50	0.8	1,864	0.04%
2024/10/28	0.1	131.75	24	130.75	130.50	-23.9	1,848	-1.29%
2024/10/25	4.3	133.97	1	133.00	133.00	3.3	1,824	0.18%
2024/10/23	0	138.50	0	0.00	138.00	0	1,933	0.00%
2024/10/22	0.1	139.45	0	0.00	139.00	0.1	2,079	0.01%
2024/10/21	0	0.00	2.1	139.50	140.00	-2.1	2,411	-0.09%
2024/10/18	0.1	139.50	0	0.00	139.00	0.1	2,490	0.00%
2024/10/16	0	138.50	0	0.00	138.50	0	2,722	0.00%
2024/10/15	0.1	139.00	0	0.00	140.00	0.1	2,734	0.00%
2024/10/14	0	138.00	5	137.00	138.50	-5	2,782	-0.18%
2024/10/09	0	140.00	0	0.00	139.00	0	2,809	0.00%
2024/10/08	0.1	140.00	0	0.00	142.50	0.1	2,802	0.00%
2024/10/07	0	0.00	5.1	138.52	139.00	-5.1	2,809	-0.18%
2024/10/04	0.1	143.25	0	0.00	142.00	0.1	2,806	0.00%
2024/10/01	0	144.50	0	0.00	144.50	0	2,810	0.00%
2024/09/30	1	143.00	2.7	143.13	143.00	-1.7	2,837	-0.06%
2024/09/27	0	142.50	0	0.00	141.50	0	2,843	0.00%
2024/09/26	2.1	142.92	0	0.00	140.50	2.1	2,869	0.07%
2024/09/25	0	142.00	0	0.00	142.00	0	2,894	0.00%
2024/09/24	1.1	140.50	10	139.50	140.00	-8.9	2,960	-0.30%
2024/09/23	3.1	142.00	0	0.00	141.50	3.1	2,983	0.10%
2024/09/20	1	146.50	0	0.00	145.00	1	3,069	0.03%
2024/09/19	0	145.00	0	0.00	145.00	0	3,066	0.00%
2024/09/18	1	144.54	0.1	147.76	143.00	0.9	3,063	0.03%
2024/09/16	16	145.38	4	146.50	146.50	12	3,078	0.39%
2024/09/13	1	156.50	0.8	155.50	154.50	0.2	3,056	0.01%
2024/09/12	1	152.50	12.7	156.03	157.00	-11.7	3,061	-0.38%
2024/09/11	1	150.50	1.7	150.50	151.00	-0.7	3,045	-0.02%
2024/09/10	2.1	153.00	5	151.80	150.50	-2.9	3,060	-0.09%
2024/09/09	35.6	154.45	35	153.74	155.00	0.6	3,039	0.02%
2024/09/06	2.4	145.59	2	146.50	145.50	0.4	2,977	0.01%
2024/09/05	0.2	148.40	0	147.50	146.50	0.2	2,990	0.01%
2024/09/04	6.1	149.67	4.1	148.91	150.00	2	3,001	0.07%
2024/09/03	2.2	158.77	3	159.50	157.50	-0.8	2,979	-0.03%
2024/09/02	0	0.00	3	158.50	158.50	-3	2,995	-0.10%
2024/08/30	3.3	161.11	2	159.25	162.00	1.3	3,029	0.04%
2024/08/29	6	161.42	5	157.91	158.00	1	3,033	0.03%
2024/08/28	2	161.75	2	161.25	161.50	0	3,008	0.00%
2024/08/27	1	161.50	1	159.50	162.00	0	2,997	0.00%
2024/08/26	1	159.00	2.1	159.29	158.00	-1.1	3,000	-0.03%
2024/08/23	1	157.00	2.3	157.44	158.50	-1.3	2,979	-0.04%
2024/08/22	1.1	158.36	2	158.75	159.00	-0.9	2,974	-0.03%
2024/08/21	0	0.00	0.1	156.00	155.00	-0.1	2,968	0.00%
2024/08/20	1.3	155.31	2.1	156.50	154.00	-0.8	2,971	-0.03%
2024/08/19	2	152.00	1	151.50	151.50	1	3,005	0.03%
2024/08/16	2	150.51	6	151.50	152.00	-4	3,014	-0.13%
2024/08/15	1.1	148.54	1	147.01	147.50	0.1	3,013	0.00%
2024/08/14	1	144.00	3	145.17	145.00	-2	3,020	-0.07%
2024/08/13	1	141.51	1	142.00	142.00	0	3,053	0.00%
2024/08/12	5	142.31	4	143.25	143.00	1	3,114	0.03%
2024/08/09	2	142.50	2	143.25	141.50	0	3,111	0.00%
2024/08/08	4	141.75	3	141.00	140.50	1	3,098	0.03%
2024/08/07	7.2	138.72	4	137.63	139.00	3.2	3,064	0.10%
2024/08/06	8.3	133.22	3	133.35	132.50	5.3	3,052	0.17%
2024/08/05	2.8	139.34	1.8	142.57	138.50	1	2,985	0.03%
2024/08/02	2.2	157.42	1.1	159.52	153.50	1.1	2,924	0.04%
2024/08/01	1	160.01	1	161.00	161.00	0	2,898	0.00%
2024/07/31	18	160.92	3	160.33	158.50	15	2,899	0.52%
2024/07/30	2	161.00	2	161.02	162.50	0	2,897	0.00%
2024/07/29	4.3	165.92	3	163.17	160.00	1.3	2,870	0.05%
2024/07/26	15.3	178.45	12	178.33	170.00	3.3	2,805	0.12%
2024/07/23	5.2	185.71	308.1	186.17	185.00	-302.9	2,687	-11.27%	大賣/鉅額交易
2024/07/22	1,459.2	185.29	1,161.1	184.97	185.50	298.1	2,546	11.71%	大買/大賣/鉅額交易
2024/07/19	3	171.00	17	169.35	169.00	-14	2,222	-0.63%
2024/07/18	6	171.83	8.4	171.77	170.00	-2.4	2,155	-0.11%
2024/07/17	4	168.50	10.1	168.27	171.50	-6.1	2,099	-0.29%
2024/07/16	1	161.50	1	159.50	160.00	0	2,016	0.00%
2024/07/15	1	160.50	4.1	159.26	160.50	-3.1	2,096	-0.15%
2024/07/12	2.1	153.76	1	154.50	154.00	1.1	2,076	0.05%
2024/07/11	2.1	153.84	0	0.00	153.50	2.1	2,089	0.10%
2024/07/10	0	0.00	9.2	156.52	157.50	-9.2	2,130	-0.43%
2024/07/09	3.1	155.87	2.1	158.94	157.00	1	2,162	0.05%
2024/07/05	1	158.51	2	160.00	159.00	-1	2,157	-0.05%
2024/07/04	2.5	158.27	2	158.50	157.50	0.5	2,155	0.02%
2024/07/03	0.1	162.00	2	161.00	160.00	-1.9	2,129	-0.09%
2024/07/02	2	160.50	1	161.00	159.00	1	2,119	0.05%
2024/07/01	4.1	162.86	2.1	162.55	164.00	2	2,072	0.10%
2024/06/28	7	163.07	5	162.60	164.00	2	2,031	0.10%
2024/06/27	3	158.67	7	157.79	157.50	-4	2,020	-0.20%
2024/06/26	15	160.67	3	156.83	160.00	12	1,988	0.60%
2024/06/25	3	152.00	2	152.50	152.00	1	1,896	0.05%
2024/06/24	16	151.06	1	153.00	151.00	15	1,922	0.78%
2024/06/21	11.2	153.47	11	153.59	151.50	0.2	1,942	0.01%
2024/06/20	4.1	151.50	3	151.33	151.50	1.1	1,921	0.06%
2024/06/19	0	149.75	1	150.00	149.50	-1	1,926	-0.05%
2024/06/18	1	151.50	2	151.50	151.50	-1	1,937	-0.05%
2024/06/17	2	151.75	4.2	151.14	151.00	-2.2	1,946	-0.11%
2024/06/14	1.1	149.02	0	0.00	149.00	1.1	1,941	0.05%
2024/06/13	0	149.50	1	148.50	148.50	-1	1,954	-0.05%
2024/06/12	0.1	150.50	0	0.00	150.00	0.1	1,950	0.00%
2024/06/11	2	152.75	3	153.50	151.50	-1	1,957	-0.05%
2024/06/07	0	0.00	2.2	151.78	152.00	-2.2	1,958	-0.11%
2024/06/06	2.1	151.46	6	150.58	149.50	-3.9	1,957	-0.20%
2024/06/05	10.1	151.76	11	149.18	152.50	-0.9	1,965	-0.05%
2024/06/04	3	153.00	4	153.63	152.00	-1	2,071	-0.05%
2024/06/03	4	151.00	13	151.19	151.00	-9	2,204	-0.41%
2024/05/31	2.1	151.28	3	151.00	150.50	-0.9	2,220	-0.04%
2024/05/30	0.3	152.00	7	152.36	150.00	-6.7	2,239	-0.30%
2024/05/29	1	154.00	1	155.00	153.50	0	2,254	0.00%
2024/05/28	4.7	154.29	3	153.50	154.50	1.7	2,276	0.08%
2024/05/27	2.2	152.04	1	153.00	152.00	1.2	2,280	0.05%
2024/05/24	1.3	154.78	2.1	154.43	153.00	-0.8	2,282	-0.03%
2024/05/23	9.1	160.11	3	156.00	155.00	6.1	2,298	0.27%
2024/05/22	2.1	156.28	11	156.14	154.00	-8.9	2,250	-0.40%
2024/05/21	1.5	160.33	0	0.00	156.50	1.5	2,241	0.07%
2024/05/20	11	159.36	5	160.60	160.50	6	2,243	0.27%
2024/05/17	10.2	159.78	8	158.88	159.00	2.2	2,218	0.10%
2024/05/16	14.2	164.73	6.5	158.97	163.50	7.7	2,174	0.35%
2024/05/15	13	154.00	9	154.00	154.00	4	2,123	0.19%
2024/05/14	12.2	151.74	6	150.92	152.50	6.2	2,127	0.29%
2024/05/13	2.2	151.45	27	149.98	149.50	-24.8	2,127	-1.16%
2024/05/10	26.2	153.87	3	152.83	153.00	23.2	2,127	1.09%
2024/05/09	0.1	154.00	6	153.00	152.50	-5.9	2,118	-0.28%
2024/05/08	6	154.01	5	154.50	157.00	1	2,123	0.05%
2024/05/07	1.1	160.14	24	156.44	156.00	-22.9	2,124	-1.08%
2024/05/06	12.1	159.96	3	160.67	159.50	9.1	2,118	0.43%
2024/05/03	0	160.00	3	158.17	158.00	-3	2,117	-0.14%
2024/05/02	0.1	158.70	1	160.00	160.50	-0.9	2,117	-0.04%
2024/04/30	1.1	158.00	2	158.25	158.50	-0.9	2,127	-0.04%
2024/04/29	2.1	158.50	8	157.75	159.00	-5.9	2,132	-0.28%
2024/04/26	1	153.00	5	153.10	153.00	-4	2,157	-0.19%
2024/04/25	1	152.50	1	152.50	152.50	0	2,172	0.00%
2024/04/23	17	155.35	6	152.17	155.00	11	2,234	0.49%
2024/04/22	19.7	151.13	22	147.68	149.00	-2.3	2,232	-0.10%
2024/04/19	4.2	151.63	3.5	151.98	145.50	0.7	2,196	0.03%
2024/04/18	18.2	158.84	20	157.13	157.00	-1.8	2,122	-0.09%
2024/04/17	2.2	159.84	20	158.73	158.00	-17.9	2,098	-0.85%
2024/04/16	10.3	160.52	6.1	160.43	159.00	4.1	2,084	0.20%
2024/04/15	3.1	167.33	12	167.63	166.00	-8.9	2,027	-0.44%
2024/04/12	7	173.29	0	174.50	172.00	7	1,995	0.35%
2024/04/11	5	175.80	4	176.38	175.50	1	1,988	0.05%
2024/04/10	5	175.20	1	175.50	175.00	4	2,051	0.20%
2024/04/09	4.1	174.14	6.2	174.77	173.50	-2.1	2,053	-0.10%
2024/04/08	2.2	173.91	14	175.64	174.00	-11.8	2,046	-0.58%
2024/04/03	4.1	171.38	1	172.50	172.00	3.1	2,026	0.15%
2024/04/02	8.1	172.81	2.2	173.54	172.50	5.9	2,041	0.29%
2024/04/01	15.2	177.11	9.3	175.99	172.50	5.8	2,083	0.28%
2024/03/29	8	173.81	2	174.50	175.50	6	2,047	0.29%
2024/03/28	3.1	174.50	2	174.51	174.00	1.1	2,049	0.05%
2024/03/27	3	174.83	9	174.50	174.00	-6	2,041	-0.29%
2024/03/26	3.1	173.62	1	171.50	171.00	2.1	2,022	0.10%
2024/03/25	1	173.02	1.1	174.00	173.00	-0.1	2,009	0.00%
2024/03/22	10.2	174.00	1	175.00	172.50	9.2	2,007	0.46%
2024/03/21	11	173.00	4	171.75	172.50	7	2,006	0.35%
2024/03/20	10	168.50	0	0.00	167.00	10	2,021	0.49%
2024/03/19	4.2	165.48	4	165.88	165.00	0.2	2,029	0.01%
2024/03/18	0	166.17	0	0.00	165.00	0	2,039	0.00%
2024/03/15	3	168.00	3	168.67	168.00	0	2,045	0.00%
2024/03/14	5.1	169.39	7	169.14	168.00	-1.9	2,049	-0.10%
2024/03/13	0.9	168.36	0	0.00	167.00	0.9	2,040	0.05%
2024/03/12	2.1	171.52	2	172.25	171.00	0.1	2,034	0.00%
2024/03/11	3.1	170.08	2	171.50	170.50	1.1	2,075	0.05%
2024/03/08	9.4	174.53	23	177.65	171.00	-13.6	2,127	-0.64%
2024/03/07	23.4	170.59	29	166.15	184.00	-5.6	2,013	-0.28%
2024/03/06	2.3	168.70	2	169.50	167.50	0.2	1,906	0.01%
2024/03/05	2.7	169.93	2	171.25	168.50	0.7	1,922	0.04%
2024/03/04	6.4	170.85	16	172.09	171.00	-9.6	1,918	-0.50%
2024/03/01	11.4	175.75	2	177.25	174.00	9.4	1,908	0.49%
2024/02/29	6.2	176.74	4.1	176.98	176.50	2	1,955	0.10%
2024/02/27	13	177.81	13	176.77	177.00	0	1,975	0.00%
2024/02/26	14	180.07	12	179.21	181.00	2	1,996	0.10%
2024/02/23	7.1	176.49	9	176.78	176.50	-1.9	2,029	-0.09%
2024/02/22	3	176.17	3.2	177.35	175.50	-0.2	2,078	-0.01%
2024/02/21	12	180.37	11	178.05	177.00	1	2,111	0.05%
2024/02/20	7	177.86	2	178.50	178.00	5	2,187	0.23%
2024/02/19	5.2	177.50	0	0.00	178.00	5.2	2,289	0.23%
2024/02/16	12	175.58	6	175.08	177.00	6	2,342	0.26%
2024/02/15	5.1	172.59	5	173.40	173.00	0.1	2,486	0.00%
2024/02/05	1	172.50	0	0.00	172.50	1	2,681	0.04%
2024/02/02	4.2	174.52	4	175.38	174.00	0.2	3,394	0.01%
2024/02/01	4.2	171.95	5	173.30	173.00	-0.8	3,628	-0.02%
2024/01/31	5.1	173.48	6	172.67	173.00	-0.9	4,077	-0.02%