皇將 (4744)-富邦-南屯券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	20.95	0	0.00	20.70	3	108	2.78%
2024/11/21	5	20.82	0	0.00	20.70	5	108	4.63%
2024/11/19	0	20.90	0	0.00	20.70	0	110	0.00%
2024/11/12	1	20.00	0	0.00	19.95	1	106	0.94%
2024/11/07	5	20.55	0	0.00	20.40	5	109	4.59%
2024/08/13	9	22.50	0	0.00	22.40	9	260	3.46%
2024/08/12	18	22.38	0	0.00	22.20	18	265	6.78%
2024/08/05	1	20.70	0	0.00	20.70	1	284	0.35%
2024/08/01	0	0.00	3	23.53	23.70	-3	271	-1.10%
2024/07/29	2	23.13	0	23.40	23.00	2	285	0.70%
2024/07/26	1	23.40	0	0.00	23.50	1	286	0.35%
2024/07/22	1	23.55	0	0.00	23.50	1	289	0.35%
2024/07/19	3	23.82	0	0.00	23.70	3	287	1.04%
2024/07/11	0	0.00	3.3	24.01	23.95	-3.3	271	-1.23%
2024/07/03	0	0.00	1	26.05	26.05	-1	288	-0.35%
2024/06/26	0	0.00	1	25.10	25.00	-1	293	-0.34%
2024/06/18	0	0.00	1	25.30	25.05	-1	293	-0.34%
2024/06/14	0	0.00	6	24.31	24.35	-6	295	-2.03%
2024/06/03	0.1	24.30	2	23.95	23.90	-2	329	-0.59%
2024/05/27	2	23.45	0	0.00	23.40	2	326	0.61%
2024/05/23	1	23.70	0	0.00	23.55	1	330	0.30%
2024/05/21	1	23.90	0	0.00	23.90	1	331	0.30%
2024/04/30	0	0.00	1	24.60	24.75	-1	314	-0.32%
2024/04/29	0	24.45	0	0.00	24.10	0	312	0.00%
2024/04/24	0	0.00	1	24.05	24.00	-1	316	-0.32%
2024/04/16	0	24.15	2	23.80	23.60	-2	347	-0.58%
2024/04/11	0	25.00	0	0.00	24.75	0	375	0.00%
2024/04/09	20	25.15	0	0.00	25.15	20	374	5.35%
2024/04/03	2	23.10	20	23.30	23.45	-18	361	-4.98%
2024/03/29	2	23.98	0	0.00	23.95	2	353	0.57%
2024/03/28	0	24.45	0	0.00	24.30	0	354	0.00%
2024/03/18	3	23.93	0	0.00	24.00	3	401	0.75%
2024/03/15	4	24.05	0	0.00	24.10	4	409	0.98%
2024/03/13	2	24.20	0	0.00	24.00	2	485	0.41%
2024/03/08	1	25.85	0	0.00	25.35	1	512	0.20%
2024/02/22	0	0.00	1	27.30	27.00	-1	620	-0.16%
2024/02/19	0	0.00	1	27.90	27.90	-1	666	-0.15%
2024/02/15	0	0.00	1	26.80	26.70	-1	671	-0.15%
2024/02/05	5	26.16	0	0.00	26.10	5	689	0.72%
2024/01/30	0	27.35	0	0.00	26.70	0	724	0.00%
2024/01/26	1	27.05	0	0.00	26.85	1	727	0.14%
2024/01/25	1	27.30	0	0.00	27.15	1	726	0.14%
2024/01/22	0	0.00	1	27.35	27.55	-1	723	-0.14%
2024/01/09	0	0.00	5	28.05	27.70	-5	750	-0.67%
2024/01/05	0	0.00	2	28.00	28.10	-2	779	-0.26%
2024/01/03	0	27.45	1	27.75	27.40	-1	808	-0.12%
2024/01/02	0	0.00	1	27.65	27.50	-1	847	-0.12%
2023/12/29	0	0.00	0	26.90	26.85	0	907	0.00%
2023/12/26	1	26.80	0	0.00	27.00	1	940	0.11%
2023/12/19	2	26.65	0	0.00	26.60	2	935	0.21%
2023/12/15	1	27.20	0	0.00	27.15	1	916	0.11%
2023/12/13	3	27.77	0	0.00	27.60	3	906	0.33%
2023/12/12	5	28.30	7	28.46	28.25	-2	894	-0.22%
2023/12/11	0	0.00	2	28.20	28.70	-2	884	-0.23%
2023/12/08	154	25.93	1	26.60	27.30	153	860	17.78%	大買/鉅額交易
2023/12/07	16	26.05	157	26.05	26.05	-141	810	-17.40%	大賣/鉅額交易
2023/12/01	1	29.95	1	29.95	29.90	0	802	0.00%
2023/11/30	0	0.00	1	29.55	29.70	-1	798	-0.13%
2023/11/29	1	29.20	0	0.00	29.30	1	791	0.13%
2023/11/28	3	30.02	0	0.00	29.90	3	759	0.39%
2023/11/22	2	30.50	0	0.00	30.20	2	745	0.27%
2023/11/20	1	32.40	2	33.05	32.20	-1	697	-0.14%
2023/11/17	1	32.95	2	33.60	33.10	-1	691	-0.14%
2023/11/14	1	33.05	0	0.00	32.40	1	675	0.15%
2023/11/02	0	30.45	0	0.00	30.25	0	662	0.00%
2023/10/25	1	31.50	0	0.00	31.40	1	711	0.14%
2023/10/19	1	31.45	0	0.00	31.80	1	797	0.13%
2023/10/18	1	31.20	0	0.00	31.20	1	816	0.12%
2023/10/17	2	32.05	4	32.73	31.50	-2	821	-0.24%
2023/10/16	1	33.40	3	33.60	33.50	-2	833	-0.24%
2023/10/13	2	32.13	0	0.00	31.90	2	828	0.24%
2023/10/12	1	31.65	0	0.00	31.60	1	836	0.12%
2023/10/11	5	31.51	0	0.00	31.15	5	860	0.58%
2023/10/06	5	34.75	18	34.39	34.60	-13	875	-1.49%
2023/10/05	13	33.43	1	33.70	32.90	12	871	1.38%
2023/10/04	2	31.43	0	0.00	31.95	2	832	0.24%
2023/09/08	10	30.40	0	0.00	30.15	10	1,562	0.64%
2023/09/07	0	0.00	3	31.37	31.00	-3	1,568	-0.19%
2023/09/01	0	0.00	2	30.15	30.10	-2	1,643	-0.12%
2023/08/31	1	30.00	0	0.00	29.90	1	1,666	0.06%
2023/08/30	2	29.90	0	0.00	29.75	2	1,726	0.12%
2023/08/29	0	0.00	4	29.08	29.30	-4	1,750	-0.23%
2023/08/28	2	29.13	1	28.70	28.60	1	1,767	0.06%
2023/08/23	1	29.60	0	0.00	29.70	1	1,949	0.05%
2023/08/22	2	30.15	0	0.00	29.75	2	1,964	0.10%
2023/08/21	0	0.00	1	29.90	30.35	-1	2,007	-0.05%
2023/08/18	4	29.31	1	30.30	29.10	3	2,148	0.14%
2023/08/17	0	31.20	0	0.00	31.05	0	2,173	0.00%
2023/08/16	1	30.05	1	30.30	31.05	0	2,213	0.00%
2023/08/15	1	30.80	0	0.00	30.80	1	2,272	0.04%
2023/08/14	2	30.25	1	30.55	30.35	1	2,450	0.04%
2023/08/10	1	30.80	2	31.03	31.30	-1	2,620	-0.04%
2023/08/09	5	31.99	0	0.00	31.70	5	2,677	0.19%
2023/08/02	5	32.92	8	33.19	32.25	-3	3,513	-0.09%
2023/08/01	0	0.00	7.2	32.94	33.00	-7.2	3,788	-0.19%
2023/07/31	1	33.10	2	33.10	33.10	-1	4,010	-0.02%
2023/07/28	0.1	33.35	0	0.00	33.80	0.1	4,197	0.00%
2023/07/27	8.1	33.60	6	34.22	33.60	2.1	4,193	0.05%
2023/07/26	3	32.05	0	0.00	32.10	3	4,176	0.07%
2023/07/25	2	32.45	1	32.30	32.60	1	4,168	0.02%
2023/07/24	1	31.50	2	31.53	31.90	-1	4,160	-0.02%
2023/07/21	5	32.57	0	0.00	32.35	5	4,142	0.12%
2023/07/20	2	33.68	0	0.00	33.35	2	4,139	0.05%
2023/07/19	2	33.50	0	0.00	33.00	2	4,133	0.05%
2023/07/18	4	34.12	0	0.00	33.80	4	4,124	0.10%
2023/07/17	2	35.28	1	35.10	35.10	1	4,111	0.02%
2023/07/14	4	35.35	3	35.77	35.50	1	4,106	0.02%
2023/07/13	11.4	34.67	5	34.71	34.30	6.4	4,090	0.16%
2023/07/12	15.1	36.39	2	35.75	35.60	13.1	4,082	0.32%
2023/07/11	13	37.86	1	37.65	37.40	12	4,092	0.29%
2023/07/10	5.3	37.95	0	0.00	37.95	5.3	4,088	0.13%
2023/07/07	2	39.30	2	39.30	38.55	0	4,070	0.00%
2023/07/06	13	42.20	21	43.45	40.05	-8	4,023	-0.20%
2023/07/05	0	0.00	2.1	43.14	43.20	-2.1	3,834	-0.06%
2023/07/04	14	41.91	4	42.65	43.00	10	3,841	0.26%
2023/07/03	1	41.80	13	43.16	42.75	-12	3,842	-0.31%
2023/06/30	16	42.33	26	41.76	41.40	-10	3,826	-0.26%
2023/06/29	0	41.50	13	42.25	42.15	-13	3,771	-0.34%
2023/06/28	1	40.20	0	0.00	41.10	1	3,705	0.03%
2023/06/27	2	40.60	10	41.15	41.20	-8	3,676	-0.22%
2023/06/26	2.1	40.41	0	0.00	40.15	2.1	3,633	0.06%
2023/06/20	0	0.00	0.3	41.00	41.00	-0.3	3,606	-0.01%
2023/06/16	3	40.33	0	0.00	40.05	3	3,544	0.08%
2023/06/15	0	0.00	3	39.53	39.60	-3	3,510	-0.09%
2023/06/14	0.1	38.75	0	0.00	38.50	0.1	3,483	0.00%
2023/06/13	2	38.53	2	38.63	38.50	0	3,467	0.00%
2023/06/12	1	37.35	0	0.00	37.40	1	3,453	0.03%
2023/06/09	0	0.00	1	38.30	38.30	-1	3,441	-0.03%
2023/06/08	4	38.20	0	0.00	38.00	4	3,433	0.12%
2023/06/07	35	38.97	10	39.50	38.85	25	3,412	0.73%
2023/06/06	0.2	40.10	1	39.20	40.05	-0.9	3,359	-0.03%
2023/06/05	2	39.75	1	40.30	39.95	1	3,338	0.03%
2023/06/02	5	40.24	0	0.00	40.00	5	3,279	0.15%
2023/06/01	2.1	40.65	2	40.75	40.75	0.1	3,265	0.00%
2023/05/31	1	40.20	1	40.45	40.45	0	3,250	0.00%
2023/05/30	4	40.08	0	0.00	39.75	4	3,251	0.12%
2023/05/29	11	39.14	0	0.00	40.90	11	3,217	0.34%
2023/05/26	1	43.00	0	0.00	42.95	1	3,108	0.03%
2023/05/25	17	43.40	15	43.15	43.00	2	3,088	0.06%
2023/05/24	1	43.50	6	44.46	43.65	-5	3,049	-0.16%
2023/05/23	7	42.55	8	42.86	43.00	-1	2,909	-0.03%
2023/05/22	1	43.05	0	0.00	43.00	1	2,883	0.03%
2023/05/19	7	43.24	3	43.35	42.65	4	2,866	0.14%
2023/05/18	25	44.35	7	43.93	43.50	18	2,909	0.62%
2023/05/17	2	42.23	1	42.80	42.45	1	2,747	0.04%
2023/05/16	4	42.76	2	43.25	42.20	2	2,720	0.07%
2023/05/15	0	0.00	10	41.69	41.30	-10	2,589	-0.39%
2023/05/12	1	42.10	0	0.00	41.65	1	2,529	0.04%
2023/05/11	5	43.64	1	42.95	42.75	4	2,433	0.16%
2023/05/10	5	43.50	11	43.04	43.80	-6	2,246	-0.27%
2023/05/09	10	43.26	103	42.18	42.15	-93	2,020	-4.60%	大賣/
2023/05/08	108	42.69	4	40.96	42.80	104	1,749	5.94%	大買/鉅額交易
2023/05/05	14	39.16	10	38.62	39.55	4	1,473	0.27%
2023/05/04	6	37.03	9	37.47	36.60	-3	1,275	-0.24%
2023/05/03	0	0.00	5	36.40	35.70	-5	1,077	-0.46%
2023/05/02	1	36.25	50	35.90	36.35	-49	1,064	-4.60%
2023/04/28	2	35.00	0	0.00	34.90	2	1,039	0.19%
2023/04/24	2	34.65	0	0.00	35.50	2	1,000	0.20%
2023/04/20	5	33.90	0	0.00	33.40	5	961	0.52%
2023/04/19	4	34.80	9	35.43	34.75	-5	932	-0.54%
2023/04/18	8	35.61	4	35.45	35.30	4	919	0.43%
2023/04/17	0	0.00	11	36.90	36.00	-11	907	-1.21%
2023/04/14	9	35.68	4	35.19	36.75	5	867	0.58%
2023/04/13	3	34.40	5	34.50	34.40	-2	819	-0.24%
2023/04/12	2	34.40	0	0.00	34.35	2	806	0.25%
2023/04/11	1	33.50	5	33.48	33.45	-4	790	-0.51%
2023/04/10	1	34.40	0	0.00	34.05	1	779	0.13%
2023/04/07	0	0.00	20.1	33.60	34.80	-20.1	755	-2.66%
2023/03/31	0.1	33.30	5	33.28	33.55	-5	691	-0.72%
2023/03/29	0	0.00	13	31.33	31.25	-13	653	-1.99%
2023/03/27	8	31.46	0	0.00	31.50	8	642	1.24%
2023/03/23	10	31.22	0	0.00	31.60	10	643	1.56%
2023/03/21	2	30.33	6	30.22	30.25	-4	631	-0.63%
2023/03/20	6	30.65	0	0.00	30.65	6	640	0.94%
2023/03/17	1	29.95	0	0.00	29.85	1	637	0.16%
2023/03/16	0	0.00	2	29.90	29.20	-2	637	-0.31%
2023/03/15	8	30.09	0	0.00	29.95	8	635	1.26%
2023/03/13	3	29.55	0	0.00	29.80	3	633	0.47%
2023/03/10	11	30.66	0	0.00	30.25	11	624	1.76%
2023/03/09	0.1	31.75	0	0.00	31.25	0.1	620	0.01%
2023/03/08	0	0.00	27	31.70	31.35	-27	617	-4.37%
2023/03/07	0	0.00	1	31.50	31.40	-1	610	-0.16%
2023/03/06	1	31.15	0	0.00	31.25	1	608	0.16%
2023/03/02	1	30.35	1	30.95	31.25	0	585	0.00%
2023/02/24	3	31.20	0	0.00	31.05	3	555	0.54%
2023/02/23	3	31.65	0	0.00	31.60	3	532	0.56%
2023/02/22	1	31.45	0	0.00	31.60	1	523	0.19%
2023/02/21	4	32.40	0	0.00	31.90	4	515	0.78%
2023/02/20	0	0.00	2.1	32.82	32.50	-2.1	504	-0.41%
2023/02/17	3	32.00	2	31.90	32.40	1	490	0.20%
2023/02/16	4.1	31.60	13	34.00	31.35	-9	464	-1.93%
2023/02/13	2	33.60	0	0.00	33.00	2	336	0.59%
2023/02/10	2	32.50	0	0.00	33.70	2	318	0.63%
2023/02/09	0	0.00	0	32.75	32.80	0	303	0.00%
2023/02/08	1	32.70	0	0.00	32.95	1	291	0.34%
2023/02/07	2	32.30	4.1	32.56	32.80	-2.1	272	-0.77%
2023/02/06	10	30.15	0	0.00	31.05	10	222	4.49%
2023/02/03	3	29.27	0	0.00	29.10	3	204	1.47%
2023/02/02	4	29.00	1	28.90	29.40	3	195	1.54%
2023/02/01	2	29.00	0	0.00	28.50	2	183	1.09%
2023/01/16	20	26.90	0	0.00	26.75	20	138	14.49%
2023/01/12	1	25.60	0	0.00	25.60	1	133	0.75%
2023/01/09	0	0.00	1	25.40	25.65	-1	141	-0.71%
2023/01/06	0	0.00	2	25.10	25.15	-2	139	-1.44%
2023/01/05	1	25.00	2	24.90	24.90	-1	139	-0.71%
2022/12/30	20	24.74	0	0.00	24.75	20	135	14.78%
2022/12/29	0	0.00	1	24.65	24.75	-1	132	-0.75%
2022/12/23	0	26.80	0	0.00	26.75	0	120	0.00%
2022/12/13	19	27.90	0	0.00	28.05	19	109	17.29%
2022/12/12	17	27.90	0	0.00	27.85	17	107	15.88%
2022/11/03	2	25.20	0	0.00	25.25	2	90	2.21%
2022/10/31	1	24.00	0	0.00	23.90	1	91	1.09%
2022/10/13	0	0.00	2	25.25	23.70	-2	143	-1.40%
2022/10/07	2	25.35	0	0.00	25.95	2	144	1.39%
2022/09/13	0	0.00	2	27.75	27.85	-2	164	-1.21%
2022/09/12	0	0.00	5	27.50	27.45	-5	165	-3.02%
2022/09/05	0	0.00	3	28.45	28.30	-3	168	-1.78%
2022/08/15	0	0.00	1	27.00	27.25	-1	163	-0.61%
2022/08/12	1	28.06	0	0.00	28.05	1	162	0.62%
2022/07/29	1	30.10	0	0.00	30.05	1	165	0.60%
2022/07/27	27	29.06	1	30.50	30.50	26	158	16.36%
2022/07/08	0	0.00	26	25.90	25.90	-26	147	-17.68%
2022/06/28	0	0.00	1	25.75	25.75	-1	236	-0.42%
2022/06/24	0	0.00	0	26.00	26.15	0	237	-0.01%
2022/06/16	0	0.00	1	27.75	27.20	-1	238	-0.42%
2022/05/30	0	0.00	2	27.40	27.45	-2	263	-0.76%
2022/04/29	0	0.00	1	30.00	29.75	-1	483	-0.21%
2022/04/26	0	0.00	1	30.40	29.90	-1	488	-0.20%
2022/04/25	1	31.40	1	30.70	30.60	0	486	0.00%
2022/04/22	1	33.85	0	0.00	33.70	1	479	0.21%
2022/04/21	0	34.10	0	0.00	34.35	0	484	0.00%
2022/04/19	0	0.00	2	33.68	33.35	-2	487	-0.41%
2022/04/18	3	34.70	1	33.50	34.50	2	504	0.40%
2022/04/15	1	32.90	2	32.80	32.50	-1	499	-0.20%
2022/04/14	0	35.45	0	0.00	33.30	0	520	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	1	33.75	2	33.90	34.00	-1	592	-0.17%
2022/04/08	4	34.89	26	35.49	35.50	-22	587	-3.74%
2022/04/07	2	32.98	20	33.44	33.40	-18	576	-3.12%
2022/03/21	1	30.80	0	0.00	30.90	1	1,282	0.08%
2022/03/17	1	31.00	0	0.00	31.15	1	1,512	0.07%
2022/03/09	0	0.00	1	30.35	30.55	-1	1,604	-0.06%
2022/02/17	0	0.00	7	31.75	31.95	-7	1,568	-0.45%
2022/02/16	7	31.71	0	0.00	31.60	7	1,562	0.45%
2022/02/10	1	36.75	0	0.00	36.70	1	1,507	0.07%
2022/02/08	2	37.05	0	0.00	37.35	2	1,484	0.13%
2022/02/07	1	36.80	0	0.00	36.50	1	1,470	0.07%
2022/01/24	1	34.75	5	34.95	35.35	-4	1,379	-0.29%
2022/01/21	6	35.95	0	0.00	35.80	6	1,377	0.44%
2022/01/17	1	34.30	0	0.00	35.15	1	1,360	0.07%
2022/01/11	4	36.60	0	0.00	34.80	4	1,339	0.30%
2022/01/10	1	37.00	5	36.97	37.20	-4	1,316	-0.30%
2022/01/06	38	38.58	45	39.14	38.00	-7	1,280	-0.55%
2022/01/04	0	0.00	1	37.20	37.25	-1	1,201	-0.08%
2022/01/03	0	0.00	7	37.70	36.80	-7	1,190	-0.59%
2021/12/30	0	0.00	6	38.28	38.00	-6	1,170	-0.51%
2021/12/29	0	0.00	0	39.00	38.90	0	1,149	0.00%
2021/12/28	1	40.10	12	39.86	39.30	-11	1,121	-0.98%
2021/12/27	14	40.40	21	41.20	40.10	-7	1,062	-0.65%
2021/12/24	14	38.33	12	38.48	38.95	2	943	0.21%
2021/12/23	21	39.11	3	38.60	38.10	18	891	2.02%
2021/12/22	3	37.58	1	37.85	37.70	2	816	0.25%
2021/12/21	3	37.70	7	37.20	36.45	-4	773	-0.52%
2021/12/20	8	35.04	1.1	36.30	34.55	7	670	1.04%
2021/12/17	1	37.85	3	36.62	36.50	-2	646	-0.31%
2021/12/15	3.1	37.60	21	38.36	37.20	-18	552	-3.25%
2021/12/14	9	36.30	2	37.28	35.25	7	416	1.69%
2021/12/13	7	37.22	6	37.66	38.60	1	334	0.31%
2021/12/10	12	33.01	0	0.00	35.10	12	184	6.51%
2021/12/09	4	32.10	17.2	32.02	31.95	-13.2	146	-9.02%
2021/12/08	2	30.20	1	30.90	30.90	1	92	1.08%
2021/12/02	0	0.00	19	27.50	27.85	-19	78	-24.26%
2021/11/25	20	27.63	0	0.00	28.20	20	70	28.39%
2021/11/16	0	0.00	1	26.05	26.45	-1	59	-1.68%
2021/07/28	0	0.00	3	27.50	27.80	-3	89	-3.34%
2021/07/26	3	28.20	0	0.00	27.70	3	96	3.10%
2021/05/03	0	0.00	3	28.35	28.40	-3	136	-2.20%
2021/04/01	0	0.00	20	29.19	29.20	-20	100	-19.93%
2021/03/24	1	28.60	0	0.00	28.40	1	97	1.03%
2021/03/23	2	28.83	0	0.00	28.80	2	94	2.11%
2021/03/18	1	29.30	0	0.00	29.10	1	90	1.10%
2021/03/12	2	29.00	0	0.00	29.20	2	89	2.23%
2021/03/11	18	29.15	0	0.00	29.15	18	90	19.97%
2021/02/26	0.2	28.90	0	0.00	29.15	0.2	98	0.18%
2021/01/27	0	0.00	2	28.50	28.35	-2	95	-2.09%
2021/01/25	2	28.10	0	0.00	28.30	2	95	2.09%
2021/01/15	10	28.33	0	0.00	28.55	10	91	10.92%
2021/01/13	4	28.45	0	0.00	28.10	4	87	4.56%
2021/01/12	5	28.30	0	0.00	28.25	5	85	5.83%
2020/12/29	0	31.15	0	0.00	30.90	0	82	0.00%
2020/12/22	5	29.15	0	0.00	28.80	5	67	7.42%
2020/11/02	5	32.35	0	0.00	32.35	5	72	6.89%
2020/10/28	20	32.88	0	0.00	32.50	20	76	26.03%
2020/09/25	0	0.00	2	31.50	31.40	-2	159	-1.26%
2020/09/23	10	32.18	0	0.00	32.10	10	160	6.23%
2020/09/18	2	31.43	0	0.00	31.60	2	180	1.11%
2020/09/09	1	31.05	0	0.00	30.90	1	237	0.42%
2020/08/12	0	0.00	1	32.15	31.90	-1	311	-0.32%
2020/08/06	0	0.00	1	33.70	34.30	-1	317	-0.31%
2020/07/23	0	0.00	1	35.20	34.60	-1	336	-0.30%
2020/07/22	1	34.90	0	0.00	34.95	1	336	0.30%
2020/07/14	1	37.70	0	0.00	37.40	1	330	0.30%
2020/07/13	1	37.75	0	0.00	37.60	1	329	0.30%
2020/07/10	10	39.20	0	0.00	38.85	10	326	3.06%
2020/07/09	1	39.15	0	0.00	39.95	1	307	0.33%
2020/07/06	0	0.00	5	37.87	39.50	-5	289	-1.73%
2020/06/23	2	39.98	0	0.00	39.45	2	260	0.77%
2020/05/21	2	37.30	2	37.90	37.70	0	327	0.00%
2020/05/14	0	0.00	1	36.20	36.00	-1	418	-0.24%
2020/05/12	10	36.49	0	0.00	36.40	10	431	2.32%
2020/05/11	0	0.00	1	36.20	36.30	-1	434	-0.23%
2020/05/06	0	0.00	2	34.10	34.50	-2	450	-0.44%
2020/04/30	0	0.00	2	32.85	32.90	-2	465	-0.43%
2020/04/29	0	0.00	2	32.50	32.85	-2	490	-0.41%
2020/04/28	0	0.00	2	32.50	32.25	-2	515	-0.39%
2020/03/17	0	0.00	1	31.10	32.00	-1	585	-0.17%
2020/03/11	0	0.00	1	35.80	35.30	-1	557	-0.18%
2020/03/03	0	0.00	1	39.20	39.90	-1	537	-0.19%
2020/01/30	0	0.00	5	37.00	36.50	-5	481	-1.04%
2020/01/16	0	0.00	2	37.20	37.10	-2	448	-0.45%
2020/01/06	2	35.45	4	35.25	35.25	-2	562	-0.36%
2019/12/10	0	0.00	6	33.18	32.85	-6	706	-0.85%
2019/11/29	0	0.00	0.1	34.55	34.70	-0.1	684	-0.01%
2019/11/28	4	35.43	0	0.00	35.20	4	681	0.59%
2019/11/19	0.1	36.00	0	0.00	36.05	0.1	651	0.01%
2019/11/18	1	35.30	1	35.80	35.05	0	646	0.00%
2019/11/13	2	36.58	0	0.00	36.50	2	632	0.32%
2019/11/12	0	0.00	1	37.15	37.35	-1	614	-0.16%
2019/11/11	2	36.25	4	36.61	36.90	-2	595	-0.34%
2019/11/08	1	34.90	1	35.50	36.10	0	524	0.00%
2019/10/24	2	34.73	5	34.70	34.85	-3	432	-0.69%
2019/10/23	1	33.70	1	34.10	34.50	0	427	0.00%
2019/10/21	1	34.50	0	0.00	34.50	1	413	0.24%
2019/10/18	4	35.00	0	0.00	35.10	4	407	0.98%
2019/10/17	2	35.48	0	0.00	35.75	2	377	0.53%
2019/10/14	0	0.00	12	35.25	35.00	-12	303	-3.95%
2019/10/07	0	0.00	10	36.00	35.85	-10	233	-4.29%
2019/10/04	13	35.42	0	0.00	35.50	13	201	6.46%
2019/07/09	3	31.70	0	0.00	31.70	3	76	3.92%
2019/07/08	1	30.60	0	0.00	32.00	1	74	1.35%
2019/05/06	2	29.80	0	0.00	29.90	2	120	1.67%
2019/04/19	7	31.50	0	0.00	31.60	7	119	5.83%
2019/01/24	1	29.85	1	29.95	30.25	0	59	0.00%
2019/01/10	0	0.00	2	32.20	32.00	-2	59	-3.38%
2018/11/20	1	29.50	0	0.00	29.70	1	72	1.38%
2018/08/03	0	0.00	1	36.00	36.80	-1	337	-0.30%
2018/08/01	1	36.20	1	36.50	35.90	0	351	0.00%
2018/07/23	1	38.35	1	39.00	38.10	0	372	0.00%
2018/07/20	1	38.45	0	0.00	38.20	1	370	0.27%
2018/07/19	1	38.30	0	0.00	38.40	1	369	0.27%
2018/07/18	0	0.00	1	38.70	38.75	-1	366	-0.27%
2018/07/16	0	0.00	16	38.72	39.00	-16	356	-4.49%
2018/07/13	6	39.12	25	39.07	38.90	-19	347	-5.46%
2018/07/12	29	42.00	3	41.52	40.80	26	326	7.95%