勤凱 (4760)-富邦-南屯券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
70張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.7	115.50	0	0.00	113.50	0.7	628	0.11%
2024/11/20	0	0.00	2	115.00	115.00	-2	674	-0.30%
2024/11/07	1	122.50	1	128.00	126.00	0	726	0.00%
2024/11/06	1	122.00	1	121.00	120.50	0	731	0.00%
2024/11/05	1	127.00	0	0.00	127.00	1	729	0.14%
2024/10/15	0	0.00	1	138.50	138.50	-1	930	-0.11%
2024/10/14	1	137.00	0	0.00	137.00	1	931	0.11%
2024/10/11	1	140.00	1	138.00	135.50	0	941	0.00%
2024/10/08	1	148.00	0	0.00	141.50	1	930	0.11%
2024/10/07	2	158.25	1.7	157.21	157.00	0.3	894	0.03%
2024/09/27	11	148.86	12	146.00	147.00	-1	845	-0.12%
2024/09/23	0	0.00	4	134.25	136.00	-4	746	-0.54%
2024/09/20	0	0.00	4	128.50	124.00	-4	731	-0.55%
2024/09/18	5	121.30	0	0.00	120.50	5	784	0.64%
2024/09/16	0	0.00	2	128.00	126.00	-2	785	-0.25%
2024/09/13	0	0.00	1	126.00	124.50	-1	786	-0.13%
2024/09/12	0	0.00	2	127.00	125.00	-2	791	-0.25%
2024/08/28	2	127.50	0	0.00	127.50	2	901	0.22%
2024/08/26	1	124.50	2	120.75	119.50	-1	951	-0.11%
2024/08/23	1	123.00	0	0.00	123.00	1	969	0.10%
2024/08/22	1	127.50	0	0.00	130.00	1	981	0.10%
2024/08/20	0	0.00	1	126.50	124.50	-1	1,002	-0.10%
2024/08/16	1	119.00	0	0.00	119.50	1	1,041	0.10%
2024/08/13	1	112.50	1	110.50	110.50	0	1,134	0.00%
2024/07/29	0	0.00	0.1	115.00	111.50	-0.1	1,252	0.00%
2024/07/26	0	0.00	0.1	113.00	115.50	-0.1	1,280	-0.01%
2024/07/23	0.3	118.00	3	118.17	118.00	-2.7	1,326	-0.20%
2024/07/22	3	120.50	0	0.00	120.00	3	1,347	0.22%
2024/07/18	3	147.17	1	145.00	147.00	2	1,294	0.15%
2024/07/17	40	152.50	42	146.63	145.00	-2	1,266	-0.16%
2024/07/03	1	141.00	0	0.00	141.00	1	1,241	0.08%
2024/06/26	0.2	141.50	0	0.00	138.50	0.2	1,164	0.01%
2024/06/19	3	126.67	0	0.00	125.00	3	1,079	0.28%
2024/06/14	0	0.00	0.1	137.00	138.50	-0.1	1,043	-0.01%
2024/06/11	0	141.00	0	0.00	138.00	0	1,014	0.00%
2024/06/06	0	0.00	0	139.00	146.00	0	993	0.00%
2024/06/04	1	140.00	1	142.50	137.50	0	960	0.00%
2024/06/03	0.4	145.00	0	0.00	148.50	0.4	923	0.04%
2024/05/30	0	163.00	0	0.00	146.00	0	887	0.00%
2024/05/20	0	0.00	2	127.00	134.50	-2	648	-0.31%
2024/05/17	2	129.00	0	0.00	129.00	2	589	0.34%
2024/04/30	0.2	111.89	0	0.00	115.50	0.2	355	0.06%
2024/04/29	1	111.00	1	110.01	107.00	0	319	0.00%
2024/04/26	0	0.00	0.4	97.80	103.00	-0.4	269	-0.15%
2024/04/23	0	0.00	1	89.50	91.40	-1	208	-0.48%
2024/04/22	1	91.80	0	0.00	92.00	1	192	0.52%
2024/04/17	1	92.60	2	92.10	91.10	-1	151	-0.66%
2024/04/16	1	88.50	2.1	89.54	91.00	-1.1	121	-0.86%
2024/04/15	0	0.00	3	75.10	83.10	-3	79	-3.76%
2024/04/09	4	78.25	0	0.00	78.30	4	58	6.81%
2024/03/01	1	73.50	0	0.00	72.60	1	36	2.77%
2024/02/20	2	70.40	0	0.00	69.90	2	36	5.43%
2024/02/01	0	0.00	1	68.00	68.40	-1	33	-2.94%
2024/01/29	1	67.80	0	0.00	67.70	1	37	2.69%
2023/09/18	0.3	78.80	0	0.00	78.20	0.3	105	0.28%
2023/09/14	0.1	81.50	0	0.00	81.30	0.1	102	0.05%
2023/09/11	0	0.00	1	81.40	80.30	-1	94	-1.05%
2023/09/08	1	79.20	1	80.90	77.90	0	89	0.00%
2023/09/07	1	81.40	0	0.00	81.40	1	68	1.46%
2023/09/04	0	73.80	0	0.00	74.60	0	47	0.02%
2023/09/01	0.1	72.20	0	0.00	71.70	0.1	48	0.10%
2023/04/12	0	0.00	1	64.30	64.00	-1	90	-1.10%
2023/04/10	0	0.00	3	63.17	63.00	-3	81	-3.68%
2023/03/31	0	0.00	2	61.60	60.80	-2	79	-2.50%
2023/03/28	0	0.00	3	61.17	61.20	-3	79	-3.79%
2023/03/24	1	62.40	0	0.00	62.40	1	77	1.29%
2023/03/21	1	61.30	0	0.00	61.60	1	73	1.36%
2023/03/10	4	61.23	0	0.00	60.00	4	66	6.00%
2023/03/09	1	62.80	0	0.00	62.80	1	65	1.53%
2023/03/08	2	63.00	0	0.00	63.20	2	62	3.19%
2023/03/01	0	0.00	0.3	51.80	52.10	-0.3	38	-0.78%
2022/08/22	2	56.50	2	56.20	56.30	0	61	0.00%
2022/05/30	1	72.00	0	0.00	72.20	1	73	1.36%
2022/03/25	1	80.00	0	0.00	79.80	1	91	1.09%
2022/03/03	0	0.00	1	76.70	84.00	-1	125	-0.80%
2022/03/02	1	76.00	0	0.00	76.40	1	121	0.82%
2022/02/09	1	89.20	1	89.20	89.20	0	160	0.00%
2022/01/04	1	95.90	1	95.00	94.60	0	213	0.00%
2021/12/15	0	0.00	1	92.50	93.60	-1	243	-0.41%
2021/12/14	1	91.80	0	0.00	91.80	1	240	0.42%
2021/12/08	0	0.00	3	95.43	95.00	-3	243	-1.23%
2021/12/07	1	95.60	0	0.00	94.30	1	241	0.41%
2021/12/06	1	97.20	1	97.80	97.40	0	233	0.00%
2021/12/03	3	99.30	0	0.00	98.90	3	238	1.26%
2021/12/02	3	100.07	3	99.27	99.00	0	240	0.00%
2021/11/26	1	99.00	0	0.00	98.10	1	258	0.39%
2021/11/25	1	98.90	2	99.70	99.60	-1	259	-0.38%
2021/11/24	2	98.60	1	98.50	98.50	1	271	0.37%
2021/11/23	1	99.00	3	98.90	97.90	-2	273	-0.73%
2021/11/22	2	99.75	2	100.00	99.90	0	271	0.00%
2021/11/19	2	100.50	4	100.38	100.00	-2	278	-0.72%
2021/11/18	2	100.50	0	0.00	100.00	2	290	0.69%
2021/11/16	1	101.00	1	100.00	100.00	0	307	0.00%
2021/11/15	1	100.50	4	101.75	101.50	-3	318	-0.94%
2021/11/12	1	100.50	1	100.00	100.00	0	327	0.00%
2021/11/11	2	101.75	1	102.00	101.00	1	333	0.30%
2021/11/10	1	99.80	0	0.00	98.10	1	361	0.28%
2021/11/09	1	98.30	1	97.90	97.80	0	365	0.00%
2021/11/08	1	99.30	1	100.00	97.90	0	367	0.00%
2021/11/05	2	100.50	2	101.00	102.00	0	370	0.00%
2021/11/04	2	100.50	2	101.25	101.00	0	386	0.00%
2021/11/03	0	0.00	1	101.50	101.50	-1	395	-0.25%
2021/11/02	5	101.10	3	102.00	100.00	2	407	0.49%
2021/11/01	0	0.00	1	101.50	104.00	-1	410	-0.24%
2021/10/28	2	100.75	1	101.00	101.00	1	430	0.23%
2021/10/27	2	98.85	2	99.40	101.00	0	464	0.00%
2021/10/14	0.2	95.00	0	0.00	94.60	0.2	968	0.02%
2021/10/07	1	100.50	1	101.00	101.00	0	1,017	0.00%
2021/10/05	2	101.00	2	101.75	102.00	0	1,055	0.00%
2021/09/29	0	0.00	2	104.50	103.50	-2	1,093	-0.18%
2021/09/23	1	105.50	1	106.50	106.50	0	1,133	0.00%
2021/09/16	1	104.00	1	104.50	105.00	0	1,159	0.00%
2021/09/14	1	112.00	3	108.83	107.50	-2	1,191	-0.17%
2021/09/13	2	108.25	0	0.00	107.50	2	1,193	0.17%
2021/09/09	1	103.50	1	104.50	110.00	0	1,205	0.00%
2021/09/08	6	107.42	6	107.67	106.00	0	1,212	0.00%
2021/08/30	0	0.00	1	120.00	117.50	-1	1,223	-0.08%
2021/08/27	0	0.00	3	113.17	113.00	-3	1,224	-0.24%
2021/08/26	4	113.38	0	0.00	112.00	4	1,231	0.32%
2021/08/25	0	0.00	2	113.50	114.50	-2	1,233	-0.16%
2021/08/24	10	112.75	8	113.56	112.00	2	1,232	0.16%
2021/08/17	0	0.00	1	110.00	104.00	-1	1,208	-0.08%
2021/08/16	4.1	107.38	2	106.25	108.00	2.1	1,204	0.17%
2021/08/12	0	0.00	1	118.50	118.50	-1	1,179	-0.08%
2021/08/11	1	114.00	0	0.00	116.00	1	1,179	0.08%
2021/08/02	1	128.50	1	125.00	129.50	0	1,190	0.00%
2021/07/30	2	136.50	2	135.25	131.50	0	1,167	0.00%
2021/07/29	1	137.00	2	136.00	136.50	-1	1,156	-0.09%
2021/07/28	1	132.50	0	0.00	132.50	1	1,143	0.09%
2021/07/27	15	145.77	28	142.00	140.50	-13	1,104	-1.18%
2021/07/26	2	152.50	0	0.00	154.50	2	1,026	0.19%
2021/07/23	0	0.00	1	136.50	140.50	-1	1,023	-0.10%
2021/07/22	6	132.17	9	133.89	134.00	-3	920	-0.33%
2021/07/21	0	0.00	1	124.50	125.50	-1	840	-0.12%
2021/07/20	3	130.50	4	125.00	121.50	-1	832	-0.12%
2021/07/19	1	127.50	0	0.00	125.50	1	800	0.12%
2021/07/16	0	0.00	2	121.50	121.00	-2	786	-0.25%
2021/07/15	2	120.50	2	120.75	121.00	0	790	0.00%
2021/07/14	2	120.25	0	0.00	119.50	2	802	0.25%
2021/07/13	2	126.00	3	125.00	125.00	-1	789	-0.13%
2021/07/12	0	0.00	0.3	120.50	120.50	-0.3	758	-0.04%
2021/07/07	1	125.50	0	0.00	120.50	1	762	0.13%
2021/07/06	1	125.00	0	0.00	125.00	1	749	0.13%
2021/07/05	2	122.25	1	126.00	122.50	1	757	0.13%
2021/06/24	2	121.00	1	118.50	121.50	1	962	0.10%
2021/06/23	1	112.00	0	0.00	115.50	1	948	0.11%
2021/06/22	1	111.50	0	0.00	110.50	1	965	0.10%
2021/06/16	1	114.00	1	113.50	112.50	0	1,113	0.00%
2021/06/04	0	0.00	0.1	122.00	121.50	-0.1	1,772	0.00%
2021/06/01	0	0.00	1	118.00	117.50	-1	2,007	-0.05%
2021/05/28	1	113.50	0	0.00	113.50	1	2,015	0.05%
2021/05/24	1	100.50	2	102.25	105.50	-1	2,053	-0.05%
2021/05/21	1	103.50	1	105.50	103.50	0	2,083	0.00%
2021/05/20	1	102.00	1	107.50	102.00	0	2,132	0.00%
2021/05/14	2	107.75	2	110.00	104.00	0	2,193	0.00%
2021/05/13	0	0.00	1	102.00	100.50	-1	2,188	-0.05%
2021/05/12	1	98.40	0	0.00	99.50	1	2,204	0.05%
2021/05/11	0	0.00	3	109.50	107.50	-3	2,215	-0.14%
2021/05/07	0.1	117.00	1	119.00	118.50	-1	2,272	-0.04%
2021/05/06	0	0.00	1	112.50	111.50	-1	2,272	-0.04%
2021/05/05	1	119.00	0	0.00	115.00	1	2,270	0.04%
2021/05/04	1	115.00	1	110.00	114.00	0	2,269	0.00%
2021/05/03	1	122.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	1	121.50	128.00	-1	2,255	-0.04%
2021/04/28	1	117.50	2	117.50	117.00	-1	2,217	-0.05%
2021/04/23	1	119.50	0	0.00	118.50	1	2,272	0.04%
2021/04/22	1	126.50	0	0.00	122.00	1	2,350	0.04%
2021/04/21	1	127.00	1	126.50	127.50	0	2,535	0.00%
2021/04/14	2	126.50	3	122.00	124.00	-1	2,992	-0.03%
2021/04/13	1	129.00	0	0.00	126.00	1	3,016	0.03%
2021/04/12	0	0.00	2	126.75	126.00	-2	3,034	-0.07%
2021/04/09	1	128.00	1	127.50	126.00	0	3,035	0.00%
2021/04/08	2	133.00	1	129.50	129.50	1	3,028	0.03%
2021/04/07	0	0.00	1	137.50	134.00	-1	3,007	-0.03%
2021/04/06	5	138.60	7	136.79	140.00	-2	2,995	-0.07%
2021/03/31	0	0.00	1	127.50	126.00	-1	2,896	-0.03%
2021/03/30	0	0.00	6	128.42	127.50	-6	2,907	-0.21%
2021/03/26	3	124.67	0	0.00	126.00	3	2,897	0.10%
2021/03/24	1	130.00	3	129.67	125.00	-2	2,889	-0.07%
2021/03/23	6	134.42	0	0.00	129.00	6	2,877	0.21%
2021/03/22	2	130.25	0	0.00	129.00	2	2,837	0.07%
2021/03/19	0	0.00	1	129.50	132.00	-1	2,823	-0.04%
2021/03/18	6	129.25	1	127.50	130.00	5	2,793	0.18%
2021/03/17	2	131.50	2	130.75	128.00	0	2,807	0.00%
2021/03/16	2	126.00	13	126.96	125.50	-11	2,783	-0.40%
2021/03/15	1	128.00	1	125.50	124.50	0	2,852	0.00%
2021/03/12	0	123.00	0	0.00	123.00	0	2,909	0.00%
2021/03/11	1	123.00	1.1	125.80	124.00	-0.1	2,936	0.00%
2021/03/10	44	131.76	47	132.10	124.50	-3	2,907	-0.10%
2021/03/09	24	125.77	11	131.09	132.00	13	2,572	0.51%
2021/03/08	5.1	123.58	3	126.33	120.00	2.1	2,522	0.08%
2021/02/26	25	116.24	17	117.15	116.50	8	2,461	0.33%
2021/02/25	1	120.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	120.50	2	122.25	118.00	-1	2,488	-0.04%
2021/02/23	3	124.67	1	124.50	124.50	2	2,525	0.08%
2021/02/22	1	123.50	5	127.70	129.50	-4	2,494	-0.16%
2021/02/19	1	120.00	1	123.00	120.50	0	2,444	0.00%
2021/02/18	2	122.25	1	121.50	122.00	1	2,432	0.04%
2021/02/17	0	0.00	8	118.50	118.50	-8	2,395	-0.33%
2021/02/02	0	0.00	2	108.00	110.00	-2	2,341	-0.09%
2021/02/01	1.1	106.08	2	106.50	106.50	-0.9	2,320	-0.04%
2021/01/29	2.3	120.33	1	123.00	117.00	1.3	2,268	0.06%
2021/01/28	1	119.50	2	121.00	122.00	-1	2,250	-0.04%
2021/01/27	2	120.50	1	117.50	125.00	1	2,256	0.04%
2021/01/26	1	124.50	3	125.33	117.50	-2	2,268	-0.09%
2021/01/25	3	124.83	3	127.33	124.50	0	2,260	0.00%
2021/01/22	2	123.00	1	125.00	127.00	1	2,249	0.04%
2021/01/21	3	118.33	3	121.33	122.50	0	2,242	0.00%
2021/01/20	17	119.44	1	121.00	117.50	16	2,234	0.72%
2021/01/19	2	126.75	1	133.00	126.50	1	2,200	0.05%
2021/01/18	1	127.00	1.1	130.18	127.50	-0.1	2,193	0.00%
2021/01/15	5	126.80	15.2	131.74	129.50	-10.2	2,182	-0.47%
2021/01/14	55.1	134.39	42.1	132.07	131.00	13.1	2,096	0.62%
2021/01/13	0	0.00	14	127.50	127.50	-14	1,964	-0.71%
2021/01/12	0	0.00	3	117.17	116.00	-3	1,923	-0.16%
2021/01/11	2.1	111.12	65	109.56	116.00	-63	1,775	-3.55%
2021/01/08	112	105.33	55	105.01	105.50	57	1,681	3.39%	大買/
2021/01/06	1	95.00	0	0.00	95.60	1	1,729	0.06%
2020/12/31	1	92.00	0	0.00	92.70	1	1,665	0.06%
2020/12/29	2	93.50	0	0.00	94.50	2	1,651	0.12%
2020/12/28	0	0.00	2	90.00	89.40	-2	1,604	-0.12%
2020/12/24	4	89.98	0	0.00	89.30	4	1,582	0.25%
2020/12/17	0	0.00	1	91.30	90.50	-1	1,491	-0.07%
2020/12/16	0	0.00	7	92.43	92.70	-7	1,482	-0.47%
2020/12/15	2	97.70	2	91.50	91.00	0	1,473	0.00%
2020/12/11	1	99.10	1	95.80	94.40	0	1,435	0.00%
2020/12/10	2	98.90	8	99.63	97.40	-6	1,395	-0.43%
2020/12/09	2	99.45	5	101.44	99.30	-3	1,352	-0.22%
2020/12/08	0	0.00	0	99.00	97.60	0	1,255	0.00%
2020/12/07	7	96.47	0	0.00	94.60	7	1,161	0.60%
2020/12/03	8	93.31	64	94.46	88.20	-56	1,065	-5.25%
2020/12/02	61	92.62	1	85.80	92.70	60	965	6.21%
2020/12/01	0	0.00	1.6	82.59	84.30	-1.6	886	-0.18%
2020/11/23	4	79.95	0	0.00	79.10	4	760	0.53%
2020/11/20	3	78.63	0	0.00	79.50	3	734	0.41%
2020/11/12	0	0.00	1	77.80	76.00	-1	696	-0.14%
2020/11/09	0	0.00	1	75.80	76.60	-1	700	-0.14%
2020/11/04	0	0.00	1	75.60	75.80	-1	689	-0.15%
2020/10/28	0	0.00	1	75.20	74.70	-1	644	-0.16%
2020/10/26	0	0.00	11	77.04	76.10	-11	638	-1.72%
2020/10/23	6	77.47	3	77.23	77.10	3	630	0.48%
2020/10/21	6	81.87	5	81.80	79.00	1	610	0.16%
2020/10/19	2	79.55	1	79.50	79.50	1	527	0.19%
2020/10/15	12	81.83	12	79.58	79.30	0	486	0.00%
2020/10/14	1	76.30	1	80.00	79.00	0	384	0.00%
2020/10/06	0	0.00	7	75.13	73.50	-7	284	-2.46%
2020/09/04	0	0.00	2	71.30	72.00	-2	360	-0.56%
2020/09/03	2	72.55	1	72.40	72.30	1	367	0.27%
2020/08/21	0	0.00	1	73.70	73.50	-1	491	-0.20%
2020/08/19	3	80.70	3	80.27	78.50	0	486	0.00%
2020/08/18	2	78.65	2	78.60	79.00	0	476	0.00%
2020/08/17	2	80.85	1	81.00	81.00	1	463	0.22%
2020/07/15	3	74.60	0	0.00	74.60	3	660	0.45%
2020/07/10	5	77.88	0	0.00	75.80	5	687	0.73%
2020/07/06	0	0.00	1	82.60	82.70	-1	729	-0.14%
2020/07/03	1	79.40	0	0.00	82.50	1	722	0.14%
2020/06/24	1	81.60	0	0.00	80.60	1	725	0.14%
2020/06/16	0	0.00	1	79.00	78.60	-1	719	-0.14%
2020/06/15	1	78.70	0	0.00	76.40	1	718	0.14%
2020/06/09	3	83.63	0	0.00	83.00	3	701	0.43%
2020/06/08	9	90.88	1	91.00	87.80	8	685	1.17%
2020/06/05	1	88.20	0	0.00	89.90	1	667	0.15%
2020/06/04	0	0.00	2	80.00	87.40	-2	638	-0.31%
2020/06/03	0	0.00	2	77.50	79.50	-2	612	-0.33%
2020/06/02	0	0.00	1	78.00	76.00	-1	607	-0.16%
2020/06/01	0	0.00	5	76.52	79.00	-5	611	-0.82%
2020/05/28	8	74.61	0	0.00	74.70	8	609	1.31%
2020/05/20	0	0.00	1	77.00	80.60	-1	647	-0.15%
2020/05/18	1	75.80	3	76.17	75.00	-2	654	-0.31%
2020/05/15	0	0.00	1	77.50	78.00	-1	659	-0.15%
2020/05/14	0	0.00	5	78.00	76.60	-5	664	-0.75%
2020/05/13	0	0.00	2	81.05	80.70	-2	661	-0.30%
2020/05/12	1	80.60	0	0.00	83.10	1	663	0.15%
2020/05/08	1	84.00	0	0.00	79.40	1	665	0.15%
2020/05/07	2	84.60	0	0.00	83.50	2	660	0.30%
2020/05/05	7	85.47	5	91.00	83.30	2	651	0.31%
2020/04/30	4	92.00	0	0.00	91.00	4	637	0.63%
2020/04/29	0	0.00	1	91.00	91.40	-1	631	-0.16%
2020/04/28	0	0.00	5	88.00	83.10	-5	620	-0.81%
2020/04/27	10	85.50	0	0.00	88.00	10	614	1.63%
2020/04/24	0	0.00	4	83.50	82.00	-4	610	-0.66%
2020/04/17	1	73.60	0	0.00	73.60	1	652	0.15%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/09	1	60.80	0	0.00	62.30	1	638	0.16%
2020/03/12	2	53.20	0	0.00	53.20	2	626	0.32%
2020/03/04	2	62.15	0	0.00	62.10	2	611	0.33%
2020/03/02	0	0.00	3	64.50	64.20	-3	606	-0.49%
2020/02/27	0	0.00	2	64.60	64.60	-2	604	-0.33%
2020/02/26	0	0.00	0.1	70.30	69.60	-0.1	595	-0.01%
2020/02/25	1	68.50	0	0.00	71.20	1	579	0.17%
2020/02/24	2	62.40	0	0.00	64.80	2	573	0.35%
2020/02/20	1	66.30	1.1	67.88	67.90	-0.1	574	-0.01%
2020/02/19	1	65.60	0	66.00	66.00	1	570	0.17%
2020/02/18	0	0.00	0	69.90	69.90	0	561	-0.01%
2020/02/17	1	71.40	1	73.30	73.30	0	553	0.00%
2020/02/14	1	78.00	0	0.00	76.60	1	541	0.18%
2020/02/13	2	78.60	3	77.40	78.60	-1	535	-0.19%
2020/02/07	0	0.00	2	83.90	81.70	-2	513	-0.39%
2020/02/03	0.1	66.80	0	0.00	66.70	0.1	513	0.02%
2020/01/31	0	61.30	0	0.00	60.80	0	503	0.00%
2020/01/20	0	0.00	3	65.60	66.90	-3	496	-0.60%
2020/01/17	1	66.20	0	0.00	69.70	1	484	0.21%
2020/01/16	2	62.75	0	0.00	64.10	2	468	0.43%
2020/01/15	0	58.30	0	0.00	58.30	0	459	0.01%
2020/01/14	0	0.00	3	53.00	53.00	-3	443	-0.68%
2020/01/10	0.1	48.80	0	0.00	49.00	0.1	404	0.01%
2019/05/14	8	29.00	0	0.00	29.00	8	178	4.48%
2019/04/11	0	0.00	5	30.50	30.35	-5	173	-2.88%
2019/04/10	5	30.56	2	29.78	31.10	3	171	1.75%
2019/04/09	2	29.85	0	0.00	30.00	2	170	1.17%
2019/03/21	0	0.00	1	35.85	35.15	-1	124	-0.80%