聯光通 (4903)-富邦-南屯券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	37.87	12.1	38.02	37.90	0.9	6,866	0.01%
2025/01/21	7	35.97	6	35.99	35.90	1	6,715	0.01%
2025/01/20	2	34.12	1	33.65	34.15	1	6,715	0.01%
2025/01/17	5	35.31	4.8	35.42	34.65	0.2	6,784	0.00%
2025/01/16	6.2	36.41	13.6	35.64	36.35	-7.5	6,848	-0.11%
2025/01/15	12	34.94	17.8	35.05	34.90	-5.8	6,686	-0.09%
2025/01/14	14	35.22	24	35.33	33.80	-10	6,683	-0.15%
2025/01/13	11	33.45	19	33.17	33.60	-8	6,638	-0.12%
2025/01/09	6	29.15	2	29.35	28.80	4	7,333	0.05%
2025/01/08	4	29.90	1	31.00	29.90	3	7,766	0.04%
2025/01/07	12	31.30	4	31.45	30.85	8	8,151	0.10%
2025/01/03	5	32.87	2	33.00	32.60	3	9,305	0.03%
2025/01/02	1	31.75	1	31.25	31.10	0	10,100	0.00%
2024/12/31	2	31.50	0	0.00	31.35	2	10,755	0.02%
2024/12/25	6	33.95	1	33.95	34.15	5	12,593	0.04%
2024/12/23	1	32.25	2	32.25	32.40	-1	13,198	-0.01%
2024/12/19	4	33.61	1	33.90	33.15	3	13,529	0.02%
2024/12/18	0	0.00	0	31.60	31.60	0	13,741	0.00%
2024/12/17	0	32.34	0	0.00	32.05	0	14,065	0.00%
2024/12/16	2	33.35	0	0.00	32.95	2	14,411	0.01%
2024/12/13	1	34.50	5	35.15	34.30	-4	14,559	-0.03%
2024/12/12	4	35.39	0	0.00	34.95	4	14,585	0.03%
2024/12/11	8	36.18	2	35.98	35.90	6	14,596	0.04%
2024/12/10	10	36.68	3	36.27	36.15	7	14,655	0.05%
2024/12/09	1	38.15	10	38.23	38.10	-9	14,626	-0.06%
2024/12/06	3	39.87	1	39.50	39.60	2	14,607	0.01%
2024/12/05	1	40.70	2	41.03	40.60	-1	14,575	-0.01%
2024/12/04	32	41.54	35	41.39	42.00	-3	14,501	-0.02%
2024/12/03	13	37.69	12	38.90	39.20	1	14,221	0.01%
2024/12/02	1	36.10	1	36.50	35.65	0	14,145	0.00%
2024/11/29	5.1	36.22	5	36.14	36.05	0.1	14,129	0.00%
2024/11/28	3	36.90	4	36.45	35.95	-1	14,120	-0.01%
2024/11/27	1	39.14	1	38.25	36.95	0	14,107	0.00%
2024/11/26	2	39.97	4	38.85	38.95	-2	14,101	-0.01%
2024/11/25	6	40.46	5	40.83	40.20	1	14,097	0.01%
2024/11/22	4	41.10	4	41.70	39.90	0	14,104	0.00%
2024/11/21	13	42.36	4	42.54	41.70	9	14,196	0.06%
2024/11/20	9	43.68	6	43.04	42.85	3	14,230	0.02%
2024/11/19	10	42.47	9	42.91	43.10	1	14,145	0.01%
2024/11/18	6	42.41	5	41.38	41.25	1	14,056	0.01%
2024/11/15	5	43.94	5	43.40	43.40	0	13,994	0.00%
2024/11/14	51	45.74	49	44.61	44.50	2	13,914	0.01%
2024/11/13	16	45.82	17	45.47	45.70	-1	13,808	-0.01%
2024/11/12	88	45.04	9	45.58	45.65	79	13,681	0.58%
2024/11/11	12	47.48	94	46.82	46.80	-82	13,566	-0.60%
2024/11/08	32.1	51.97	28	51.85	52.00	4.1	13,425	0.03%
2024/11/07	95	52.77	100	53.03	50.50	-5	13,074	-0.04%
2024/11/06	7.1	51.56	9	51.56	50.20	-1.9	12,743	-0.02%
2024/11/05	140.8	52.81	32	52.83	51.70	108.8	12,578	0.87%	大買/鉅額交易
2024/11/04	25	48.06	106	50.85	51.20	-81	11,743	-0.69%	大賣/
2024/11/01	6	42.86	20	44.52	46.55	-14	11,321	-0.12%
2024/10/30	5	43.41	26	43.08	42.35	-21	11,169	-0.19%
2024/10/29	9	43.77	8	43.79	43.65	1	11,123	0.01%
2024/10/28	12.2	46.35	6	45.13	44.60	6.2	11,062	0.06%
2024/10/25	9	49.78	9	50.12	49.40	0	10,951	0.00%
2024/10/24	5	50.77	5	49.58	49.45	0	10,836	0.00%
2024/10/23	5	51.70	7	51.33	51.80	-2	10,749	-0.02%
2024/10/22	4	51.13	12	50.47	50.00	-8	10,611	-0.08%
2024/10/21	11	52.43	11.3	51.80	51.60	-0.3	10,556	0.00%
2024/10/18	19	52.34	9	52.03	51.10	10	10,518	0.10%
2024/10/17	39.2	53.79	28	53.47	53.70	11.2	10,442	0.11%
2024/10/16	23	51.01	44	52.89	54.40	-21	9,955	-0.21%
2024/10/15	22	52.30	14	52.43	49.50	8	9,593	0.08%
2024/10/14	19	52.93	20	52.60	52.50	-1	9,146	-0.01%
2024/10/11	80	53.47	69	53.77	53.40	11	8,751	0.13%
2024/10/09	33	51.37	45	52.13	53.50	-12	7,977	-0.15%
2024/10/08	49	49.31	25	48.87	48.65	24	7,638	0.31%
2024/10/07	239	48.76	244	49.12	49.95	-5	6,796	-0.07%	大買/大賣/
2024/10/04	233	44.62	230	44.27	45.45	3	6,143	0.05%	大買/大賣/
2024/10/01	17	39.08	49	39.57	41.35	-32	5,152	-0.62%
2024/09/30	21	37.50	20	37.87	37.60	1	4,777	0.02%
2024/09/27	67	38.24	20	38.53	36.60	47	4,601	1.02%
2024/09/26	21.1	37.76	23.1	37.49	37.00	-2	4,298	-0.05%
2024/09/25	43.2	39.38	22	39.44	38.65	21.2	4,146	0.51%
2024/09/24	2	39.48	7	39.78	39.95	-5	3,644	-0.14%
2024/09/23	2	35.00	24.1	34.94	36.35	-22.1	3,437	-0.64%
2024/09/20	14	33.65	70	33.39	33.05	-56	3,273	-1.71%
2024/09/19	91	33.00	39	32.73	33.80	52	2,993	1.74%
2024/09/18	40	32.06	43	32.50	31.40	-3	2,662	-0.11%
2024/09/16	1	30.35	57.7	28.42	30.35	-56.7	2,303	-2.46%
2024/09/13	40	28.17	1	28.00	27.60	39	2,131	1.83%
2024/09/12	2	26.68	0	0.00	26.60	2	2,088	0.10%
2024/09/11	16	26.51	0	0.00	25.80	16	2,068	0.77%
2024/09/10	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2024/09/06	0	0.00	0.3	24.50	24.55	-0.3	2,009	-0.02%
2024/09/05	0.2	25.40	1	25.70	24.95	-0.8	2,025	-0.04%
2024/09/04	1	25.70	2	25.40	25.70	-1	2,046	-0.05%
2024/09/02	0	0.00	2	27.65	27.10	-2	2,044	-0.10%
2024/08/30	0.5	27.00	0	0.00	27.00	0.5	2,050	0.02%
2024/08/29	1	27.80	0	0.00	27.70	1	2,071	0.05%
2024/08/28	7	28.58	1	28.35	28.15	6	2,086	0.29%
2024/08/27	1	29.40	1	30.20	29.00	0	2,094	0.00%
2024/08/26	4	29.80	2	30.02	29.05	2	2,134	0.09%
2024/08/23	1.3	29.41	3	30.65	30.80	-1.7	2,058	-0.08%
2024/08/22	11.1	29.27	10	29.90	28.70	1.1	1,907	0.06%
2024/08/21	8	28.71	0	0.00	28.30	8	1,826	0.44%
2024/08/20	1	28.75	37	28.32	28.75	-36	1,806	-2.00%
2024/08/19	0	0.00	2	26.70	26.50	-2	1,805	-0.11%
2024/08/16	2	26.78	6	26.90	26.65	-4	1,811	-0.22%
2024/08/07	4.2	27.55	0	0.00	26.60	4.2	2,047	0.21%
2024/08/06	2	25.95	0	0.00	25.75	2	2,121	0.09%
2024/08/05	1	24.60	19	25.05	24.60	-18	2,136	-0.84%
2024/08/02	1	28.00	1	28.30	27.30	0	2,113	0.00%
2024/08/01	0	0.00	4	28.50	29.25	-4	2,091	-0.19%
2024/07/31	2	28.93	3.1	29.40	29.60	-1.1	2,057	-0.05%
2024/07/30	7	28.50	6	28.05	29.45	1	2,027	0.05%
2024/07/29	9	28.78	5	28.85	28.20	4	1,987	0.20%
2024/07/26	11.1	26.55	0.2	24.90	26.95	10.9	1,925	0.57%
2024/07/23	4	25.76	3	24.90	25.90	1	1,888	0.05%
2024/07/22	2.1	27.65	0	0.00	27.65	2.1	1,824	0.11%
2024/07/19	30.3	31.80	28.6	31.24	30.70	1.7	1,771	0.10%
2024/07/18	9	31.02	1	29.55	32.20	8	1,654	0.48%
2024/07/17	5	28.98	15	28.83	29.30	-10	1,542	-0.65%
2024/07/16	9.8	26.43	0	0.00	26.65	9.8	1,458	0.67%
2024/07/15	1	25.25	0	0.00	25.20	1	1,430	0.07%
2024/07/11	3.2	25.68	1	26.15	25.70	2.2	1,401	0.16%
2024/07/10	8	25.09	0	0.00	25.55	8	1,357	0.59%
2024/07/09	0	0.00	8	23.29	23.25	-8	1,321	-0.61%
2024/07/03	0	0.00	3	22.87	22.75	-3	1,277	-0.23%
2024/07/02	4	23.15	2	23.10	23.00	2	1,267	0.16%
2024/06/26	13	23.64	0	0.00	23.40	13	1,243	1.05%
2024/06/19	1	25.10	1	25.15	24.80	0	1,186	0.00%
2024/06/18	3	25.10	0	0.00	25.70	3	1,172	0.26%
2024/06/13	2	25.15	0	0.00	25.15	2	1,123	0.18%
2024/06/12	0	0.00	2	24.83	25.70	-2	1,108	-0.18%
2024/06/11	0	0.00	16	26.41	26.00	-16	1,085	-1.47%
2024/06/07	8	25.42	0	0.00	25.60	8	1,047	0.76%
2024/06/06	3	25.87	2	25.60	25.25	1	1,033	0.10%
2024/06/05	0	0.00	2	26.10	25.70	-2	1,016	-0.20%
2024/06/04	5	25.59	0	0.00	25.70	5	1,001	0.50%
2024/06/03	1	25.85	0.1	25.35	26.95	0.9	961	0.10%
2024/05/31	1	25.00	3	24.35	24.85	-2	916	-0.22%
2024/05/30	6	25.01	1	25.00	25.00	5	859	0.58%
2024/05/29	4	21.00	1	22.95	22.95	3	781	0.38%
2024/05/27	0	0.00	3	21.10	20.90	-3	739	-0.41%
2024/05/24	1	21.20	1	20.95	21.30	0	733	0.00%
2024/05/23	0.1	22.50	2	21.00	21.90	-1.9	723	-0.27%
2024/05/22	3	20.02	5	19.55	21.45	-2	688	-0.29%
2024/05/21	1	19.60	11	20.26	19.50	-10	674	-1.48%
2024/05/20	5	21.95	1	21.30	21.25	4	661	0.60%
2024/05/17	7	22.66	1	23.00	22.55	6	668	0.90%
2024/05/16	0	0.00	3	22.82	22.80	-3	647	-0.46%
2024/05/15	1	22.70	5	21.80	22.75	-4	616	-0.65%
2024/05/14	8	22.77	2.1	22.08	22.55	5.9	548	1.08%
2024/05/13	5	21.70	8	22.43	22.70	-3	477	-0.63%
2024/05/10	14	20.25	4.2	20.41	20.70	9.8	387	2.53%
2024/05/09	3	18.73	0.7	17.60	18.85	2.3	285	0.81%
2024/04/29	0	0.00	2	16.95	16.95	-2	226	-0.88%
2024/04/12	0	0.00	1	16.55	16.60	-1	245	-0.41%
2024/03/29	0	16.75	0	0.00	16.90	0	243	0.00%
2024/03/28	0	16.95	0	0.00	16.90	0	244	0.00%
2024/03/27	2	16.90	0	0.00	16.90	2	246	0.81%
2024/02/29	0	0.00	0	17.65	17.60	0	210	0.00%
2024/02/27	0	0.00	0	17.70	17.65	0	209	0.00%
2024/02/26	0	17.90	0	0.00	18.05	0	205	0.00%
2024/02/20	0.1	18.30	0.2	18.30	18.30	-0.1	169	-0.07%