聯光通 (4903)-富邦-南屯券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	16.55	16.60	-1	245	-0.41%
2024/03/29	0	16.75	0	0.00	16.90	0	243	0.00%
2024/03/28	0	16.95	0	0.00	16.90	0	244	0.00%
2024/03/27	2	16.90	0	0.00	16.90	2	246	0.81%
2024/02/29	0	0.00	0	17.65	17.60	0	210	0.00%
2024/02/27	0	0.00	0	17.70	17.65	0	209	0.00%
2024/02/26	0	17.90	0	0.00	18.05	0	205	0.00%
2024/02/20	0.1	18.30	0.2	18.30	18.30	-0.1	169	-0.07%
2024/01/26	0	0.00	1	17.25	17.15	-1	124	-0.80%
2024/01/23	1	17.25	0	0.00	17.35	1	121	0.82%
2024/01/19	0	0.00	1	17.70	17.45	-1	120	-0.83%
2024/01/16	1	17.20	0	0.00	17.25	1	113	0.88%
2024/01/15	2	17.55	0	0.00	17.75	2	111	1.80%
2024/01/12	0	0.00	1	17.62	18.05	-1	99	-1.05%
2023/12/26	0	17.70	0	0.00	17.55	0	81	0.00%
2023/12/20	1	17.50	1	17.50	17.55	0	71	0.00%
2023/11/28	0	0.00	1	16.80	17.00	-1	75	-1.33%
2023/11/06	0.1	14.30	0	0.00	14.60	0.1	64	0.08%
2023/11/01	1	14.55	0	0.00	14.60	1	63	1.58%
2023/09/22	0	14.35	0	0.00	15.00	0	99	0.00%
2023/09/14	1	14.95	0	0.00	15.15	1	101	0.99%
2023/09/06	0.1	15.55	0	0.00	15.45	0.1	110	0.05%
2023/08/24	0	16.25	0	0.00	16.15	0	135	0.02%
2023/08/07	0.1	17.20	0	0.00	17.30	0.1	164	0.06%
2023/06/12	0	21.00	0	0.00	21.05	0	405	0.00%
2023/05/30	0	20.90	0	0.00	21.00	0	532	0.00%
2023/05/29	0	0.00	12	21.21	21.40	-12	533	-2.25%
2023/05/26	0	0.00	25	21.07	21.20	-25	540	-4.63%
2023/05/25	0	0.00	20	21.20	21.35	-20	542	-3.69%
2023/05/24	0.1	20.80	0	0.00	21.15	0.1	541	0.02%
2023/05/17	10	20.29	0	0.00	20.30	10	550	1.82%
2023/05/09	1	21.20	0	0.00	21.30	1	552	0.18%
2023/05/08	0	0.00	1.9	21.79	21.80	-1.9	558	-0.34%
2023/05/05	1	20.80	8	22.13	22.40	-7	539	-1.30%
2023/04/28	1	20.20	0	0.00	20.25	1	515	0.19%
2023/04/25	1.1	19.93	0	0.00	19.50	1.1	512	0.21%
2023/04/24	0.1	20.15	0	0.00	20.05	0.1	508	0.02%
2023/04/21	0.5	20.15	0	0.00	20.10	0.5	509	0.10%
2023/04/18	40	20.50	0	0.00	20.50	40	506	7.90%
2023/04/17	7	20.45	0	0.00	20.50	7	504	1.39%
2023/04/14	0	0.00	0	21.10	20.85	0	498	0.00%
2023/04/11	0	21.08	0	0.00	21.05	0	496	0.00%
2023/04/07	0	20.82	0	0.00	21.00	0	488	0.00%
2023/04/06	0.6	21.60	0	0.00	21.40	0.6	482	0.13%
2023/03/29	4	20.11	0	0.00	20.10	4	468	0.85%
2023/03/28	0	20.25	0	0.00	20.40	0	460	0.00%
2023/03/27	3	21.55	0	0.00	20.85	3	452	0.66%
2023/03/24	0	0.00	2	22.13	22.15	-2	425	-0.47%
2023/03/22	0	0.00	3	19.75	20.00	-3	371	-0.81%
2023/03/20	0	19.90	0	0.00	19.40	0	356	0.00%
2023/03/15	0	19.10	0	0.00	18.80	0	331	0.00%
2023/03/09	3	18.55	2	18.30	18.55	1	245	0.41%
2023/03/08	2	16.90	0	0.00	16.90	2	189	1.05%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/03/01	0	15.00	0	0.00	15.15	0	171	0.00%
2023/01/16	0	13.15	0	0.00	12.70	0	96	0.00%
2023/01/10	0	0.00	1	13.00	13.40	-1	93	-1.07%
2023/01/09	1	12.40	1	12.50	12.45	0	91	0.00%
2023/01/05	1	13.40	0	0.00	13.20	1	88	1.13%
2022/12/01	0	0.00	0	9.81	9.98	0	89	0.00%
2022/11/18	0	0.00	1	9.89	9.86	-1	106	-0.94%
2022/11/07	1	9.47	0	0.00	9.29	1	152	0.65%
2022/10/03	0	0.00	1	9.98	10.00	-1	371	-0.27%
2022/09/30	1	10.00	0	0.00	10.00	1	371	0.27%
2022/09/28	0	0.00	2	10.53	10.20	-2	370	-0.54%
2022/09/27	2	10.63	0	0.00	10.90	2	369	0.54%
2022/09/22	0	0.00	1	10.95	11.50	-1	372	-0.27%
2022/09/21	1	10.85	2	11.10	10.85	-1	368	-0.27%
2022/09/20	2	10.88	2	11.25	11.15	0	369	0.00%
2022/09/19	1	10.75	0	0.00	10.70	1	369	0.27%
2022/09/16	1	10.85	3	11.00	10.85	-2	370	-0.54%
2022/09/15	3	11.03	0	0.00	11.00	3	369	0.81%
2022/09/05	0	0.00	3	11.55	11.50	-3	366	-0.82%
2022/09/01	0	0.00	0.7	11.80	11.85	-0.7	363	-0.19%
2022/08/31	3	12.20	0	0.00	11.95	3	362	0.83%
2022/08/26	0	0.00	1	12.00	12.05	-1	359	-0.28%
2022/08/25	0	12.25	0	0.00	12.10	0	358	0.00%
2022/08/18	1	12.45	0	0.00	12.50	1	375	0.27%
2022/08/12	0	0.00	1	12.60	12.60	-1	349	-0.29%
2022/08/11	3	12.43	0	0.00	12.50	3	348	0.86%
2022/08/10	0	0.00	1	12.95	13.10	-1	325	-0.31%
2022/08/09	1	12.60	0	0.00	12.65	1	303	0.33%
2022/08/08	0	0.00	8	13.00	13.00	-8	295	-2.71%
2022/07/29	0	12.45	0	0.00	12.30	0	251	0.00%
2022/07/12	3	12.00	0	0.00	12.60	3	182	1.65%
2022/05/17	0	10.20	0	0.00	10.20	0	140	0.01%
2022/04/26	0	10.35	0	0.00	10.25	0	179	0.00%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/04/11	0	11.00	0	0.00	10.45	0	237	0.00%
2022/03/31	0	11.05	0	0.00	11.10	0	285	0.00%
2022/03/23	0	11.60	0	0.00	11.00	0	415	0.00%
2022/03/17	0	0.00	1	10.80	10.85	-1	518	-0.19%
2022/03/11	0	10.85	0	0.00	10.85	0	546	0.00%
2022/03/09	0	0.00	2	10.75	10.80	-2	556	-0.36%
2022/03/08	2	10.60	0	0.00	10.70	2	570	0.35%
2022/02/10	0	12.50	0	0.00	12.35	0	897	0.00%
2022/01/17	8	12.39	0	0.00	12.15	8	984	0.81%
2021/12/29	1	14.65	0	0.00	14.60	1	949	0.11%
2021/12/27	0	0.00	0	14.00	14.20	0	938	0.00%
2021/12/22	1	14.90	3	14.90	14.85	-2	945	-0.21%
2021/12/21	4	15.10	2	14.93	15.20	2	955	0.21%
2021/12/20	4	14.94	0	0.00	14.90	4	950	0.42%
2021/12/17	0	0.00	1	15.80	15.10	-1	951	-0.11%
2021/12/16	0	0.00	17	15.15	15.15	-17	921	-1.84%
2021/12/02	0	0.00	1	13.25	13.25	-1	803	-0.12%
2021/12/01	1	14.15	1	13.80	13.90	0	786	0.00%
2021/11/30	0	0.00	2	14.08	14.20	-2	766	-0.26%
2021/11/29	3	13.17	0	0.00	13.50	3	729	0.41%
2021/11/26	2	14.03	1	14.15	14.20	1	679	0.15%
2021/11/25	0	0.00	10	12.95	12.95	-10	604	-1.65%
2021/11/22	0	0.00	10	12.20	12.00	-10	567	-1.76%
2021/11/09	2	12.70	0	0.00	12.80	2	420	0.48%
2021/11/08	15	13.00	0	0.00	13.15	15	403	3.72%
2021/11/05	1	12.80	25	12.95	13.05	-24	360	-6.66%
2021/10/12	0	0.00	3	10.85	11.20	-3	252	-1.19%
2021/10/08	13	10.55	0	0.00	10.90	13	249	5.22%
2021/10/01	0	0.00	31	11.61	11.90	-31	224	-13.80%
2021/09/30	31	12.06	1	12.95	12.85	30	211	14.20%
2021/09/29	1	11.95	0	0.00	11.80	1	194	0.51%
2021/09/28	0	0.00	9	11.70	11.80	-9	183	-4.90%
2021/09/27	2	12.45	20	12.50	12.55	-18	158	-11.34%
2021/09/24	0	11.00	0	0.00	11.45	0	136	0.00%
2021/09/17	5	9.06	10	8.80	9.06	-5	86	-5.78%
2021/09/16	1	8.32	28	8.36	8.49	-27	76	-35.48%
2021/09/14	11	8.05	0	0.00	8.08	11	62	17.69%
2021/09/07	0	8.00	0	0.00	7.77	0	60	0.00%
2021/08/05	0	0.00	4	8.02	8.00	-4	68	-5.84%
2021/05/25	0	0.00	1	7.12	7.12	-1	120	-0.83%
2021/05/11	2	7.71	0	0.00	7.52	2	118	1.69%
2021/05/05	2	7.98	0	0.00	7.90	2	118	1.69%
2021/01/05	0	0.00	2	9.61	9.60	-2	137	-1.45%
2020/12/22	0	0.00	5	7.42	7.55	-5	122	-4.09%
2020/12/07	14	8.15	0	0.00	8.02	14	134	10.38%
2020/11/27	10	8.32	0	0.00	8.54	10	144	6.93%
2020/11/13	10	9.20	0	0.00	9.34	10	164	6.06%
2020/10/16	10	8.25	0	0.00	8.25	10	171	5.82%
2020/08/07	5	9.99	0	0.00	9.80	5	161	3.10%
2020/08/06	5	9.86	0	0.00	9.95	5	162	3.08%
2020/07/16	28	10.55	0	0.00	10.55	28	185	15.06%
2020/07/15	8	10.70	0	0.00	10.75	8	184	4.33%
2020/07/07	2	11.18	0	0.00	11.00	2	207	0.97%
2020/06/04	0	0.00	71	11.06	11.90	-71	358	-19.81%
2020/05/25	0	0.00	100	12.58	12.80	-100	419	-23.82%
2020/05/15	20	14.44	0	0.00	14.20	20	456	4.38%
2020/05/14	0	0.00	10	14.35	14.35	-10	460	-2.17%
2020/05/13	26	14.69	0	0.00	14.60	26	475	5.47%
2020/05/08	0	0.00	5	12.80	12.80	-5	468	-1.07%
2020/04/28	4	10.20	0	0.00	10.50	4	466	0.86%
2020/04/27	121	10.10	0	0.00	10.10	121	472	25.60%	大買/鉅額交易
2020/03/31	0	0.00	10	10.68	10.50	-10	492	-2.03%
2020/03/30	10	10.35	0	0.00	10.65	10	489	2.04%
2020/03/27	0	0.00	5	11.23	10.90	-5	488	-1.02%
2020/03/26	5	10.65	4	10.60	11.20	1	483	0.21%
2020/03/25	4	10.75	6	11.07	10.80	-2	478	-0.42%
2020/03/24	5	10.40	8	10.54	10.40	-3	484	-0.62%
2020/03/23	9	10.33	0	0.00	10.30	9	485	1.85%
2020/03/19	5	10.85	0	0.00	10.85	5	502	1.00%
2020/03/16	0	0.00	5	14.05	13.25	-5	537	-0.93%
2020/03/13	15	13.03	0	0.00	14.15	15	531	2.82%
2020/03/11	2	15.40	0	0.00	15.25	2	494	0.40%
2020/03/10	0	0.00	5	14.70	14.70	-5	465	-1.07%
2020/03/09	0	0.00	3	13.65	13.40	-3	449	-0.67%
2020/03/06	2	13.70	8	13.93	14.00	-6	450	-1.33%
2020/03/05	2	13.90	8	14.11	14.00	-6	446	-1.34%
2020/03/04	8	13.99	0	0.00	13.90	8	438	1.83%
2020/03/03	7	14.34	0	0.00	14.40	7	434	1.61%
2020/03/02	0	0.00	5	14.10	14.30	-5	431	-1.16%
2020/02/27	5	14.20	0	0.00	14.50	5	432	1.16%
2020/02/21	0	0.00	1	15.00	15.00	-1	412	-0.24%
2020/02/14	0	0.00	11	13.47	14.20	-11	405	-2.71%
2020/02/13	3	13.00	8	13.24	12.95	-5	399	-1.25%
2020/02/12	5	12.95	0	0.00	13.00	5	413	1.21%
2020/02/11	6	13.03	3	13.35	13.05	3	429	0.70%
2020/02/10	0	0.00	4	12.78	12.95	-4	440	-0.91%
2020/02/07	5	13.12	0	0.00	12.85	5	453	1.10%
2020/02/06	0	0.00	6	13.33	13.45	-6	474	-1.26%
2020/02/05	0	0.00	8	12.99	13.00	-8	491	-1.63%
2020/02/04	5	12.82	3	13.05	12.80	2	492	0.41%
2020/02/03	8	12.51	0	0.00	12.65	8	491	1.63%
2020/01/31	5	13.75	5	14.00	13.75	0	489	0.00%
2020/01/30	18	13.84	8	14.19	13.75	10	491	2.03%
2020/01/20	0	0.00	2	15.30	15.25	-2	491	-0.41%
2020/01/16	9	15.51	9	16.11	15.45	0	514	0.00%
2020/01/15	0	0.00	2	15.55	15.45	-2	521	-0.38%
2020/01/14	4	15.18	9	15.33	15.35	-5	547	-0.91%
2020/01/13	5	15.10	0	0.00	15.15	5	568	0.88%
2020/01/09	6	15.35	10	15.55	15.40	-4	578	-0.69%
2020/01/08	11	15.31	15	15.55	15.35	-4	575	-0.69%
2020/01/06	1	16.10	4	16.10	16.10	-3	570	-0.53%
2020/01/03	10	16.23	0	0.00	16.10	10	565	1.77%
2020/01/02	8	16.61	79	16.65	16.70	-71	552	-12.85%
2019/12/31	4	16.85	106	16.92	16.70	-102	544	-18.72%	大賣/鉅額交易
2019/12/30	0	0.00	2	16.50	16.20	-2	527	-0.38%
2019/12/26	0	0.00	3	16.48	16.10	-3	526	-0.57%
2019/12/25	0	0.00	3	16.35	16.10	-3	524	-0.57%
2019/12/24	0	0.00	4	16.15	16.10	-4	524	-0.76%
2019/12/23	0	0.00	2	16.20	16.05	-2	523	-0.38%
2019/12/20	0	0.00	5	16.24	16.15	-5	523	-0.96%
2019/12/19	12	16.05	0	0.00	15.90	12	522	2.30%
2019/12/18	8	16.39	6	16.68	16.40	2	512	0.39%
2019/12/17	20	16.50	5	16.82	16.90	15	510	2.94%
2019/12/16	10	16.85	0	0.00	17.35	10	495	2.02%
2019/12/13	0	0.00	5	17.50	17.55	-5	490	-1.02%
2019/12/12	5	17.15	14	17.02	17.15	-9	450	-2.00%
2019/12/09	0	0.00	3	15.88	15.85	-3	443	-0.68%
2019/12/06	6	15.83	0	0.00	15.70	6	443	1.35%
2019/12/05	3	16.07	0	0.00	16.05	3	441	0.68%
2019/12/04	2	16.05	0	0.00	16.00	2	440	0.45%
2019/12/03	0	0.00	10	16.41	16.35	-10	438	-2.28%
2019/12/02	49	16.38	4	16.18	16.40	45	436	10.32%
2019/11/29	2	15.65	7	15.95	15.95	-5	435	-1.15%
2019/11/28	3	15.40	0	0.00	15.50	3	432	0.69%
2019/11/27	5	15.67	0	0.00	15.60	5	429	1.17%
2019/11/26	3	16.15	0	0.00	16.10	3	423	0.71%
2019/11/25	5	16.30	2	16.50	16.25	3	418	0.72%
2019/11/22	5	16.30	18	16.59	16.20	-13	416	-3.12%
2019/11/21	6	16.08	3	16.38	15.90	3	410	0.73%
2019/11/20	3	16.40	1	16.90	16.30	2	402	0.50%
2019/11/19	5	16.45	0	0.00	16.90	5	397	1.26%
2019/11/18	0	0.00	3	17.02	17.05	-3	389	-0.77%
2019/11/15	0	0.00	3	16.60	16.60	-3	380	-0.79%
2019/11/13	15	16.34	0	0.00	16.20	15	374	4.00%
2019/11/12	0	0.00	1	16.80	16.65	-1	365	-0.27%
2019/11/11	0	0.00	1	16.95	17.10	-1	356	-0.28%
2019/11/08	2	17.48	0	0.00	16.95	2	342	0.58%
2019/11/06	0	0.00	1	16.20	16.20	-1	312	-0.32%
2019/11/05	1	17.55	2	17.95	17.10	-1	299	-0.33%
2019/10/24	1	16.20	0	0.00	15.75	1	221	0.45%
2019/10/23	5	15.60	1	15.70	15.90	4	211	1.89%
2019/10/21	1	14.05	1	13.85	14.60	0	158	0.00%
2019/10/17	2	11.75	0	0.00	12.10	2	120	1.66%
2019/10/14	0	0.00	2	11.65	11.65	-2	112	-1.78%
2019/10/09	2	11.48	0	0.00	11.45	2	112	1.78%
2019/07/02	0	0.00	1	14.00	13.90	-1	194	-0.51%
2019/06/27	1	14.00	0	0.00	14.00	1	206	0.48%
2019/06/12	0	13.40	0	0.00	13.40	0	218	0.00%
2019/04/16	0	0.00	1	16.70	16.85	-1	629	-0.16%
2019/04/09	1	16.15	0	0.00	16.10	1	730	0.14%
2019/04/02	0	0.00	1	16.40	16.40	-1	722	-0.14%
2019/03/15	0	0.00	1	17.00	17.00	-1	693	-0.14%
2019/03/14	1	16.60	0	0.00	16.75	1	691	0.14%
2019/03/07	0	0.00	0.5	17.70	17.80	-0.5	682	-0.07%
2019/03/05	0	0.00	0.5	18.75	18.60	-0.5	669	-0.07%
2019/03/04	1	19.10	0	0.00	18.90	1	670	0.15%
2019/02/27	0	0.00	2	18.70	18.90	-2	651	-0.31%
2019/02/20	1	17.75	1	17.60	18.10	0	624	0.00%
2019/02/19	1	17.45	0	0.00	17.50	1	618	0.16%
2019/02/15	0	0.00	1	17.90	17.80	-1	609	-0.16%
2019/02/14	1	18.25	0	0.00	18.35	1	607	0.16%
2019/01/29	1	18.10	0	0.00	18.00	1	537	0.19%
2019/01/10	30	15.65	0	0.00	15.30	30	480	6.25%
2019/01/09	30	15.55	0	15.65	15.65	30	473	6.33%
2019/01/04	0	0.00	2	15.70	15.75	-2	436	-0.46%
2018/12/28	0	0.00	1	11.80	12.00	-1	388	-0.26%
2018/12/22	0	0.00	0.1	10.90	11.00	-0.1	416	-0.02%
2018/12/14	0	0.00	0.9	10.90	11.00	-0.9	510	-0.18%
2018/12/13	1	11.20	0	0.00	11.40	1	518	0.19%
2018/11/29	1	11.65	0	0.00	11.60	1	622	0.16%
2018/11/14	55	11.40	0	0.00	11.40	55	618	8.90%
2018/11/07	0	10.15	0	0.00	10.15	0	608	0.00%
2018/11/01	0	0.00	1	9.80	10.00	-1	626	-0.16%
2018/10/31	1	9.53	0	0.00	9.69	1	623	0.16%
2018/10/29	0	0.00	1	9.66	9.67	-1	622	-0.16%
2018/10/11	0	0.00	2.5	11.90	11.60	-2.5	886	-0.28%
2018/10/09	0.5	12.70	0.1	12.70	12.75	0.4	872	0.05%
2018/10/04	1	12.85	1	12.95	13.20	0	861	0.00%
2018/09/28	10	13.20	0	0.00	13.25	10	917	1.09%
2018/09/25	0	0.00	10	13.00	12.50	-10	909	-1.10%
2018/09/20	10	14.25	0	0.00	14.05	10	957	1.04%
2018/09/19	0	0.00	1	14.40	14.40	-1	957	-0.10%
2018/09/18	1	13.50	1	13.90	14.20	0	956	0.00%
2018/09/17	3	14.72	10	14.20	14.15	-7	951	-0.74%
2018/09/12	0	0.00	0.3	16.10	16.20	-0.3	946	-0.03%
2018/08/27	0	0.00	1	15.70	15.75	-1	1,270	-0.08%
2018/08/01	0	0.00	5	18.25	18.05	-5	1,538	-0.33%
2018/07/27	0.4	18.60	2	17.90	18.45	-1.6	1,603	-0.10%
2018/07/25	5	16.95	0	0.00	17.00	5	1,622	0.31%
2018/07/23	1	15.50	0	0.00	15.40	1	1,648	0.06%
2018/07/19	0.2	15.90	0	0.00	15.90	0.2	1,722	0.01%
2018/07/18	0.2	15.40	0	0.00	15.40	0.2	1,717	0.01%
2018/07/10	0.2	17.50	0	0.00	17.55	0.2	1,960	0.01%
2018/07/09	0.2	17.30	0	0.00	17.30	0.2	2,047	0.01%
2018/07/06	1	17.92	2	18.10	18.40	-1	2,027	-0.05%
2018/07/03	0	0.00	2	19.23	19.15	-2	2,012	-0.10%
2018/07/02	0	0.00	1	19.30	19.25	-1	2,021	-0.05%
2018/06/29	2	19.30	5	19.65	19.20	-3	2,035	-0.15%
2018/06/28	1	20.25	1	20.20	20.25	0	2,018	0.00%
2018/06/27	6	20.82	0	0.00	20.55	6	2,038	0.29%
2018/06/26	1	20.50	0	0.00	20.75	1	2,077	0.05%
2018/06/25	0	0.00	1	21.15	21.40	-1	2,082	-0.05%
2018/06/22	1	20.00	1	20.20	20.30	0	2,135	0.00%
2018/06/19	0	0.00	5	21.33	21.05	-5	2,233	-0.22%
2018/06/15	1	21.40	0	0.00	21.20	1	2,279	0.04%
2018/06/14	0.2	21.30	0	0.00	21.40	0.2	2,293	0.01%
2018/06/13	4	21.84	0	0.00	21.25	4	2,262	0.18%
2018/06/12	1	21.30	0	0.00	21.45	1	2,241	0.04%
2018/06/11	3	21.30	0	0.00	21.30	3	2,234	0.13%
2018/06/06	0	0.00	4	20.38	20.15	-4	2,172	-0.18%
2018/06/05	2	20.85	0	0.00	20.20	2	2,157	0.09%
2018/06/04	2	20.00	0	0.00	19.85	2	2,115	0.09%
2018/05/31	0	0.00	1	19.10	18.75	-1	2,087	-0.05%
2018/05/30	1	18.70	2	18.90	18.90	-1	2,090	-0.05%
2018/05/29	2	19.25	0	0.00	19.05	2	2,092	0.10%
2018/05/23	0	0.00	1	18.95	18.80	-1	2,043	-0.05%
2018/05/22	0	0.00	1	19.25	18.90	-1	2,062	-0.05%
2018/05/17	1	20.10	0	0.00	20.10	1	2,133	0.05%
2018/05/07	1	23.50	0	0.00	22.80	1	2,133	0.05%
2018/05/03	10	22.00	10	21.90	21.90	0	2,067	0.00%
2018/05/02	0	0.00	1	22.70	22.00	-1	2,097	-0.05%
2018/04/27	1	20.60	0	0.00	20.60	1	2,188	0.05%
2018/04/23	0	0.00	8	23.01	22.45	-8	2,076	-0.39%
2018/04/16	8	22.15	1	22.00	20.40	7	1,871	0.37%
2018/04/13	14	20.78	12	21.15	21.50	2	1,796	0.11%
2018/03/30	1	20.00	1	20.55	20.10	0	1,941	0.00%
2018/03/28	0	0.00	1	22.05	21.75	-1	1,922	-0.05%
2018/03/26	1	21.80	3	21.80	21.80	-2	1,825	-0.11%
2018/03/13	7	18.63	7	18.48	18.50	0	1,890	0.00%
2018/03/09	5	18.50	5	18.40	18.40	0	1,954	0.00%
2018/02/02	3	23.00	3	23.15	23.15	0	2,320	0.00%
2018/01/31	4	21.96	4	22.20	22.40	0	2,405	0.00%
2018/01/30	1	22.10	1	22.20	22.10	0	2,468	0.00%
2018/01/29	7	22.99	6	23.20	23.10	1	2,492	0.04%
2018/01/26	9	21.68	9	22.06	22.25	0	2,502	0.00%
2018/01/25	3	22.17	3	22.58	21.85	0	2,532	0.00%
2018/01/24	5	22.66	6	22.76	23.25	-1	2,625	-0.04%
2018/01/23	5	22.73	0	0.00	22.05	5	2,636	0.19%
2018/01/15	5	25.70	5	25.85	25.85	0	2,756	0.00%
2018/01/03	0	0.00	1	26.15	26.05	-1	2,984	-0.03%