新復興 (4909)-富邦-南屯券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	100.40	0	0.00	100.00	5	4,593	0.11%
2025/01/21	3	100.17	2	99.75	99.50	1	4,693	0.02%
2025/01/20	3	99.83	4	99.95	100.00	-1	4,756	-0.02%
2025/01/17	5	98.94	3	98.67	98.00	2	4,820	0.04%
2025/01/16	2	100.50	0	0.00	100.50	2	4,908	0.04%
2025/01/15	2	102.25	2	100.50	100.50	0	5,020	0.00%
2025/01/14	1	103.50	0	102.00	103.00	1	5,163	0.02%
2025/01/13	1	98.80	3	99.67	97.90	-2	5,356	-0.04%
2025/01/10	6	97.47	12	98.53	98.10	-6	5,408	-0.11%
2025/01/09	6	109.00	5	110.40	105.00	1	5,466	0.02%
2025/01/08	3	112.33	5	112.40	112.00	-2	5,567	-0.04%
2025/01/07	1	114.00	2	113.00	112.50	-1	5,791	-0.02%
2025/01/06	2	114.00	2.1	113.86	114.00	-0.1	6,042	0.00%
2025/01/03	6	111.33	4	111.13	110.00	2	6,149	0.03%
2025/01/02	11	112.68	2	112.00	110.50	9	6,296	0.14%
2024/12/31	3	110.00	6	111.25	113.00	-3	6,555	-0.05%
2024/12/30	3	110.50	3	110.33	110.00	0	6,808	0.00%
2024/12/27	4	115.88	6	115.92	114.00	-2	7,193	-0.03%
2024/12/26	5	116.90	3	117.16	116.50	2	7,608	0.03%
2024/12/25	4	116.50	5	115.80	115.50	-1	8,093	-0.01%
2024/12/24	1.5	117.17	2	115.50	115.00	-0.5	8,840	-0.01%
2024/12/23	3.5	118.21	2	118.50	117.50	1.5	9,284	0.02%
2024/12/20	4	118.13	3	119.67	117.50	1	9,697	0.01%
2024/12/19	2	118.00	3	119.67	117.50	-1	9,939	-0.01%
2024/12/18	4	121.38	3.1	122.23	120.00	0.9	10,126	0.01%
2024/12/17	1	119.00	2	119.00	119.00	-1	10,409	-0.01%
2024/12/16	2	123.50	5	118.80	117.50	-3	10,643	-0.03%
2024/12/13	11	125.86	12.1	124.87	122.50	-1.1	11,019	-0.01%
2024/12/12	10	127.60	8	128.44	127.50	2	11,873	0.02%
2024/12/11	13	125.43	11.3	126.13	128.00	1.7	12,203	0.01%
2024/12/10	11	118.86	5	118.50	122.00	6	12,190	0.05%
2024/12/06	2	122.25	2.1	119.19	119.00	-0.1	12,662	0.00%
2024/12/05	1	121.50	3	122.00	123.00	-2	12,718	-0.02%
2024/12/04	2	122.25	2.1	123.29	123.00	-0.1	12,860	0.00%
2024/12/03	4	122.38	1	124.00	121.00	3	13,057	0.02%
2024/12/02	1	122.00	3	122.00	122.00	-2	13,201	-0.02%
2024/11/29	1	111.50	1	112.00	114.50	0	13,551	0.00%
2024/11/28	1	111.50	4	111.00	111.00	-3	13,869	-0.02%
2024/11/27	2.1	115.67	0.4	112.00	112.00	1.7	14,336	0.01%
2024/11/26	1	117.50	0	0.00	117.50	1	14,359	0.01%
2024/11/25	5	119.20	1	120.49	118.00	4	14,439	0.03%
2024/11/22	11	116.09	15	118.10	118.50	-4	14,422	-0.03%
2024/11/21	2	113.50	2	112.00	113.50	0	14,379	0.00%
2024/11/20	5	111.40	1	110.00	110.00	4	14,412	0.03%
2024/11/19	1	115.00	0	0.00	114.50	1	14,478	0.01%
2024/11/18	3	111.83	2	111.50	111.00	1	14,767	0.01%
2024/11/15	2	115.50	5	116.20	114.00	-3	15,021	-0.02%
2024/11/14	4.1	116.78	4	118.25	114.50	0.1	15,127	0.00%
2024/11/13	4	117.88	3.3	116.85	117.00	0.7	15,142	0.00%
2024/11/12	61.5	112.18	76	113.32	111.00	-14.5	15,113	-0.10%
2024/11/11	4.5	121.50	0	0.00	121.50	4.5	14,913	0.03%
2024/11/08	29	135.52	10	135.35	134.50	19	15,009	0.13%
2024/11/07	2	135.26	1.2	135.63	132.00	0.8	15,238	0.01%
2024/11/06	3	131.00	6.1	131.69	132.50	-3.1	15,288	-0.02%
2024/11/05	5	129.00	2.3	130.15	127.00	2.7	15,374	0.02%
2024/11/04	4.1	125.97	5	125.40	125.00	-0.9	15,466	-0.01%
2024/11/01	2	127.25	5	125.20	129.00	-3	15,589	-0.02%
2024/10/30	7	131.07	5.2	130.55	127.50	1.8	15,632	0.01%
2024/10/29	7	130.43	9	131.89	129.00	-2	15,615	-0.01%
2024/10/28	2	135.25	194.5	135.88	134.50	-192.5	15,584	-1.24%	大賣/鉅額交易
2024/10/25	5	142.80	14	144.57	141.50	-9	15,581	-0.06%
2024/10/24	6	144.33	3	143.83	141.00	3	15,617	0.02%
2024/10/23	8	145.69	2.1	145.29	145.00	6	15,595	0.04%
2024/10/22	6.1	149.64	6.2	148.60	149.50	-0.1	15,578	0.00%
2024/10/21	45	152.70	6.2	151.64	152.50	38.8	15,587	0.25%
2024/10/18	17.3	147.32	17.1	145.75	145.50	0.2	15,655	0.00%
2024/10/17	15	155.33	8	153.88	154.50	7	16,122	0.04%
2024/10/16	5.3	152.74	97	153.96	154.00	-91.8	16,211	-0.57%
2024/10/15	41	153.39	21.9	150.25	149.50	19.1	16,361	0.12%
2024/10/14	50	150.55	48	153.58	154.00	2	16,564	0.01%
2024/10/11	216.5	152.02	6.2	152.41	149.50	210.3	16,563	1.27%	大買/鉅額交易
2024/10/09	7	169.28	28.1	172.22	166.00	-21.1	16,423	-0.13%
2024/10/08	37.2	170.63	6	170.58	170.00	31.2	16,489	0.19%
2024/10/07	57	173.51	66	176.56	172.50	-9	16,557	-0.05%
2024/10/04	28	176.04	7	178.14	175.00	21	16,540	0.13%
2024/10/01	32.1	188.66	8	190.25	190.00	24.1	16,343	0.15%
2024/09/30	68	197.63	116.2	193.70	196.00	-48.2	16,001	-0.30%	大賣/
2024/09/27	61.3	188.51	43	187.58	189.50	18.3	15,654	0.12%
2024/09/26	83.6	181.08	131	183.76	183.50	-47.4	15,340	-0.31%	大賣/
2024/09/25	71	175.66	167	172.98	182.50	-96	14,684	-0.65%	大賣/
2024/09/24	182.1	161.20	30	158.50	166.00	152.1	14,657	1.04%	大買/鉅額交易
2024/09/23	15	151.50	9	154.72	151.00	6	14,508	0.04%
2024/09/20	8	150.44	37.1	152.72	150.00	-29.1	14,459	-0.20%
2024/09/19	78	151.84	21.2	150.58	152.50	56.8	14,445	0.39%
2024/09/18	13	145.92	6	145.50	141.00	7	14,383	0.05%
2024/09/16	21.3	148.81	19.3	149.11	147.50	2	14,550	0.01%
2024/09/13	249	146.94	280.2	146.02	143.50	-31.2	14,608	-0.21%	大買/大賣/
2024/09/12	204.4	140.37	189	138.83	138.50	15.4	13,951	0.11%	大買/大賣/
2024/09/11	3	129.00	1	129.50	128.00	2	13,617	0.01%
2024/09/10	36	132.04	38	128.63	126.00	-2	13,535	-0.01%
2024/09/09	1	125.00	5.1	125.75	130.00	-4.1	13,106	-0.03%
2024/09/06	2.1	126.21	3	125.50	127.50	-0.9	13,349	-0.01%
2024/09/05	5	126.20	28	125.50	125.00	-23	13,401	-0.17%
2024/09/04	121	122.19	213	122.05	122.50	-92	13,267	-0.69%	大買/大賣/
2024/09/03	113	133.47	43	134.70	134.00	70	13,082	0.54%	大買/
2024/09/02	106	136.07	59.1	134.84	136.00	46.9	12,919	0.36%	大買/
2024/08/30	11.2	130.99	10	132.10	129.00	1.2	12,447	0.01%
2024/08/29	15	128.93	33	130.77	133.00	-18	12,153	-0.15%
2024/08/28	7	122.00	2	121.75	121.50	5	11,737	0.04%
2024/08/27	2	121.50	7	122.86	124.00	-5	11,682	-0.04%
2024/08/26	3	121.83	2	122.00	117.50	1	11,622	0.01%
2024/08/23	7	122.07	3	122.67	121.00	4	11,677	0.03%
2024/08/22	22	125.82	1	122.00	122.00	21	11,831	0.18%
2024/08/21	8	125.50	4	126.13	127.50	4	11,796	0.03%
2024/08/20	10	131.15	39	130.51	128.50	-29	11,708	-0.25%
2024/08/19	8	128.19	13.2	123.79	130.50	-5.2	11,459	-0.05%
2024/08/16	54	120.94	51.2	119.05	119.00	2.8	11,273	0.02%
2024/08/15	8.1	115.92	17	115.65	118.00	-8.9	11,164	-0.08%
2024/08/14	10.1	118.43	5	118.90	115.00	5.1	11,107	0.05%
2024/08/13	13	121.00	9	121.39	119.50	4	11,015	0.04%
2024/08/12	18	121.53	11	121.64	118.50	7	10,937	0.06%
2024/08/09	38	128.33	39	124.35	120.00	-1	10,870	-0.01%
2024/08/08	21	121.55	11.1	120.68	122.50	10	10,545	0.09%
2024/08/07	10	112.16	9.1	115.18	116.50	1	10,408	0.01%
2024/08/06	20.1	103.97	16	103.22	106.50	4	10,405	0.04%
2024/08/05	14.1	105.03	13	106.00	103.50	1.1	10,382	0.01%
2024/08/02	30	117.50	12	117.08	113.50	18	10,388	0.17%
2024/08/01	9	120.67	13	121.77	122.00	-4	10,410	-0.04%
2024/07/31	3	113.17	2	112.75	113.50	1	10,318	0.01%
2024/07/30	5	112.20	5	112.30	112.50	0	10,347	0.00%
2024/07/29	11	106.91	12	105.21	105.00	-1	10,311	-0.01%
2024/07/26	4	110.75	2	110.75	112.00	2	10,237	0.02%
2024/07/23	4	120.75	6	118.17	115.00	-2	10,287	-0.02%
2024/07/22	8	119.44	12.1	118.66	117.50	-4.1	10,277	-0.04%
2024/07/19	12.1	129.12	6.1	126.07	121.50	6	10,227	0.06%
2024/07/18	28.2	134.34	54.1	136.30	129.50	-25.9	10,122	-0.26%
2024/07/17	31	130.89	5.1	130.25	135.00	26	9,569	0.27%
2024/07/16	19	122.11	17	122.26	123.00	2	9,463	0.02%
2024/07/15	30	120.17	32	120.45	121.50	-2	9,146	-0.02%
2024/07/12	14	113.96	13	116.23	115.00	1	8,811	0.01%
2024/07/11	10	113.95	8	112.69	111.50	2	8,570	0.02%
2024/07/10	110	113.85	108	112.80	110.00	2	8,457	0.02%	大買/大賣/
2024/07/09	38	111.28	40	106.25	106.00	-2	8,235	-0.02%
2024/07/08	8	116.12	12	116.12	115.50	-4	8,014	-0.05%
2024/07/05	4	106.88	3	107.83	108.00	1	7,753	0.01%
2024/07/04	8	107.38	9	108.05	107.00	-1	7,712	-0.01%
2024/07/03	6	110.25	17	112.56	110.00	-11	7,638	-0.14%
2024/07/02	18	114.03	15	116.07	111.50	3	7,556	0.04%
2024/07/01	11	114.86	6	115.75	112.00	5	7,571	0.07%
2024/06/28	21	118.24	72	117.84	116.50	-51	7,821	-0.65%
2024/06/27	158	116.42	110	116.27	117.50	48	7,526	0.64%	大買/大賣/
2024/06/26	6	107.50	4	107.38	107.00	2	7,445	0.03%
2024/06/25	8	107.93	47	107.44	109.00	-39	7,384	-0.53%
2024/06/24	16	115.31	102	115.01	114.00	-86	7,212	-1.19%	大賣/
2024/06/21	21.1	112.98	22	115.23	111.50	-0.9	6,946	-0.01%
2024/06/20	311	111.54	329	111.63	113.00	-18	6,569	-0.27%	大買/大賣/
2024/06/19	8	102.03	4	99.73	103.00	4	6,082	0.07%
2024/06/18	9	94.09	8	95.84	93.90	1	5,840	0.02%
2024/06/17	1	91.30	25	92.54	93.70	-24	5,731	-0.42%
2024/06/14	7	91.50	1	89.20	89.20	6	5,680	0.11%
2024/06/13	13	94.19	23	93.74	90.70	-10	5,655	-0.18%
2024/06/12	11	91.85	0	0.00	93.80	11	5,364	0.21%
2024/06/11	6	85.83	7	85.86	85.30	-1	5,295	-0.02%
2024/06/07	6.1	87.50	5	86.26	86.10	1.1	5,694	0.02%
2024/06/06	1	86.40	1	88.40	88.90	0	5,815	0.00%
2024/06/05	3	87.03	4	87.28	86.30	-1	5,776	-0.02%
2024/06/04	1	88.32	2	88.95	87.80	-1	5,942	-0.02%
2024/06/03	0	0.00	0	89.50	88.20	0	6,069	0.00%
2024/05/31	3	83.17	4	82.80	83.70	-1	6,222	-0.02%
2024/05/30	6	85.22	4.1	83.13	83.00	2	6,343	0.03%
2024/05/29	3	88.63	1	88.20	88.00	2	6,508	0.03%
2024/05/28	20.1	88.35	3	89.67	88.70	17.1	7,119	0.24%
2024/05/24	3	78.47	4	80.40	81.20	-1	7,688	-0.01%
2024/05/23	10	80.34	8	80.70	79.20	2	8,022	0.02%
2024/05/22	0	0.00	3	84.03	81.70	-3	8,078	-0.04%
2024/05/21	2	80.10	2	80.20	80.30	0	8,403	0.00%
2024/05/20	5	82.08	5	81.70	80.00	0	8,581	0.00%
2024/05/17	4	83.08	7	83.23	83.00	-3	8,729	-0.03%
2024/05/16	12	84.50	10	83.03	83.30	2	9,110	0.02%
2024/05/15	1	87.30	1	86.90	86.30	0	9,225	0.00%
2024/05/14	12	87.81	7	88.33	87.40	5	9,258	0.05%
2024/05/13	4	82.10	5	85.02	87.40	-1	9,236	-0.01%
2024/05/10	9	84.32	11	85.33	83.90	-2	9,243	-0.02%
2024/05/09	4	89.65	5	91.54	88.50	-1	9,256	-0.01%
2024/05/08	14	87.18	12	87.80	88.60	2	9,169	0.02%
2024/05/07	1	84.30	5	86.50	88.60	-4	9,164	-0.04%
2024/05/06	2	80.60	1	82.00	80.60	1	9,242	0.01%
2024/05/03	17	84.86	13	83.17	80.50	4	9,518	0.04%
2024/05/02	1	84.00	22	86.14	83.70	-21	10,555	-0.20%
2024/04/30	23	82.84	3	82.23	82.10	20	11,224	0.18%
2024/04/29	6	86.95	1	85.70	83.20	5	11,375	0.04%
2024/04/26	2.1	84.20	3	85.03	85.80	-0.9	11,389	-0.01%
2024/04/25	6	78.02	12	79.10	78.00	-6	11,416	-0.05%
2024/04/24	0	82.80	1	85.10	81.50	-1	11,540	-0.01%
2024/04/23	91	81.08	13	80.10	79.30	78	11,578	0.67%
2024/04/22	19	92.79	78	88.84	87.80	-59	11,798	-0.50%
2024/04/19	5	95.50	120	97.24	97.50	-115	12,098	-0.95%	大賣/鉅額交易
2024/04/18	94	98.83	1	100.00	100.00	93	12,987	0.72%
2024/04/17	0	96.00	0	0.00	97.00	0	13,336	0.00%
2024/04/16	86	93.30	0	0.00	93.50	86	13,693	0.63%
2024/04/15	0	0.00	1	98.51	98.60	-1	13,886	-0.01%
2024/04/10	0	0.00	35	96.00	95.30	-35	14,162	-0.25%
2024/04/09	0	0.00	27	98.00	98.30	-27	14,163	-0.19%
2024/04/08	60	96.18	0	0.00	98.10	60	14,174	0.42%
2024/04/03	7	97.69	7	97.61	96.60	0	14,177	0.00%
2024/04/02	7	96.84	112	98.25	95.80	-105	14,012	-0.75%	大賣/鉅額交易
2024/04/01	109	96.49	1	94.50	96.60	108	13,671	0.79%	大買/鉅額交易
2024/03/29	7	87.80	5	87.52	87.90	2	13,559	0.01%
2024/03/28	85	81.71	160	81.03	82.90	-75	13,424	-0.56%	大賣/
2024/03/27	20	88.50	0	0.00	88.50	20	13,395	0.15%
2024/03/26	29	84.50	150	84.67	84.90	-121	13,537	-0.89%	大賣/鉅額交易
2024/03/25	80	85.50	0	0.00	88.40	80	13,554	0.59%
2024/03/22	0	81.90	0	0.00	82.00	0	13,578	0.00%
2024/03/21	100	82.00	1	81.20	82.60	99	13,701	0.72%
2024/03/20	3	80.27	2	80.30	79.50	1	13,761	0.01%
2024/03/18	2	80.20	4	81.83	84.00	-2	14,289	-0.01%
2024/03/15	0	0.00	3	77.77	77.80	-3	14,626	-0.02%
2024/03/14	1	78.60	6	75.92	75.60	-5	14,776	-0.03%
2024/03/13	10	80.58	210	81.57	81.00	-200	14,744	-1.36%	大賣/鉅額交易
2024/03/12	706	79.95	506	79.82	80.00	200	14,367	1.39%	大買/大賣/鉅額交易
2024/03/11	5	72.80	3	72.80	72.80	2	14,322	0.01%
2024/03/08	12	67.04	10	67.68	66.20	2	14,442	0.01%
2024/03/07	7	66.51	20	66.38	67.10	-13	14,646	-0.09%
2024/03/06	9	69.52	8	69.01	68.60	1	14,720	0.01%
2024/03/05	5	68.40	6.1	68.43	68.50	-1.1	14,620	-0.01%
2024/03/04	13.1	67.80	12	67.80	68.50	1.1	14,469	0.01%
2024/03/01	115	69.37	341	68.39	68.90	-226	14,271	-1.58%	大買/大賣/鉅額交易
2024/02/29	831	65.46	601	64.74	65.70	230	13,542	1.70%	大買/大賣/鉅額交易
2024/02/27	46	60.35	110	61.33	59.80	-64	13,214	-0.48%	大賣/
2024/02/26	332	59.51	244	59.21	60.00	88	12,753	0.69%	大買/大賣/
2024/02/23	12	55.18	7	54.20	54.60	5	12,387	0.04%
2024/02/22	18	56.75	11	55.40	56.00	7	12,270	0.06%
2024/02/21	12	53.16	18.5	55.02	55.50	-6.5	11,834	-0.05%
2024/02/20	44	51.99	8	50.86	50.50	36	11,621	0.31%
2024/02/19	27.5	53.59	29	52.85	53.00	-1.6	11,437	-0.01%
2024/02/16	25	51.24	7	50.40	52.00	18	11,030	0.16%
2024/02/15	7	46.76	13	47.30	47.30	-6	10,856	-0.06%
2024/02/05	9	43.52	10	43.13	43.00	-1	10,765	-0.01%