新唐 (4919)-富邦-南屯券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	91.18	0	0.00	91.80	5	7,575	0.07%
2025/01/20	24	90.70	32	91.98	92.30	-8	8,786	-0.09%
2025/01/17	28	91.89	27	90.14	89.90	1	9,049	0.01%
2025/01/16	10	90.88	14	91.39	91.00	-4	9,030	-0.04%
2025/01/15	32	89.76	37	89.85	89.80	-5	9,009	-0.06%
2025/01/14	18	89.88	19.2	90.39	88.60	-1.2	9,000	-0.01%
2025/01/13	38.1	93.78	27	89.03	88.50	11.1	8,948	0.12%
2025/01/10	35.5	97.50	35	97.73	97.90	0.5	8,830	0.01%
2025/01/09	28.1	98.59	46.5	101.24	98.90	-18.4	8,635	-0.21%
2025/01/08	30	93.52	30	93.91	93.80	0	8,330	0.00%
2025/01/07	15	93.44	14.1	94.27	93.00	0.9	8,338	0.01%
2025/01/06	14	92.24	18.1	91.81	92.70	-4.1	8,287	-0.05%
2025/01/03	2.2	89.92	1	88.50	88.40	1.2	8,241	0.01%
2025/01/02	11	90.30	7	91.13	89.80	4	8,232	0.05%
2024/12/31	1	89.00	2	88.95	89.00	-1	8,205	-0.01%
2024/12/30	1.3	89.90	0	0.00	89.50	1.3	8,223	0.02%
2024/12/27	1	89.90	4	90.60	90.80	-3	8,249	-0.04%
2024/12/26	5	90.94	4	90.53	90.10	1	8,377	0.01%
2024/12/25	4	90.73	0	0.00	90.60	4	8,489	0.05%
2024/12/24	7	91.07	7	91.84	90.60	0	8,597	0.00%
2024/12/23	11	89.31	11	89.89	89.10	0	8,682	0.00%
2024/12/20	11.1	89.55	1	90.20	88.00	10.1	8,747	0.12%
2024/12/19	4.1	90.13	5	90.78	91.00	-1	8,788	-0.01%
2024/12/18	7	91.13	4	92.23	91.60	3	8,876	0.03%
2024/12/17	10	91.59	4.2	92.26	91.00	5.8	8,858	0.07%
2024/12/16	10	91.73	10.1	92.18	90.60	-0.1	8,803	0.00%
2024/12/13	4	92.70	5	93.46	92.40	-1	8,791	-0.01%
2024/12/12	3	93.97	0	0.00	92.80	3	8,781	0.03%
2024/12/11	2.1	95.11	0	95.00	94.50	2	8,764	0.02%
2024/12/10	9	96.18	12	96.23	96.00	-3	8,747	-0.03%
2024/12/09	2.2	97.97	2.1	98.10	95.90	0.2	8,726	0.00%
2024/12/06	175	105.84	173.3	104.85	99.00	1.7	8,640	0.02%	大買/大賣/
2024/12/05	27.1	96.53	52.2	101.55	104.00	-25.2	8,253	-0.30%
2024/12/04	3	93.20	4.1	93.87	94.60	-1.1	7,995	-0.01%
2024/12/03	1	90.61	2	92.25	92.70	-1	7,993	-0.01%
2024/12/02	0	91.00	0	0.00	90.30	0	8,015	0.00%
2024/11/29	0	0.00	0	90.20	90.80	0	8,021	0.00%
2024/11/28	2	89.51	2	90.00	89.40	0	8,029	0.00%
2024/11/27	0.1	91.33	2	90.45	90.00	-1.9	8,019	-0.02%
2024/11/26	0.1	93.10	1	93.40	93.00	-0.9	7,989	-0.01%
2024/11/25	0	0.00	5	94.10	93.40	-5	7,990	-0.06%
2024/11/22	5	94.82	2	95.50	93.90	3	7,978	0.04%
2024/11/21	10	95.36	18	95.64	94.80	-8	7,947	-0.10%
2024/11/20	6	93.45	3	94.80	92.90	3	7,843	0.04%
2024/11/19	3.1	93.55	2	93.20	93.70	1.1	7,810	0.01%
2024/11/18	9	96.45	7	94.54	93.60	2	7,793	0.03%
2024/11/15	8	96.80	0	0.00	96.60	8	7,724	0.10%
2024/11/14	30	98.69	33.2	99.39	98.50	-3.2	7,639	-0.04%
2024/11/13	2	92.80	3.1	92.65	95.90	-1.1	7,230	-0.02%
2024/11/12	11.1	89.62	6	88.92	88.00	5.1	7,094	0.07%
2024/11/11	2	91.95	2	91.80	91.60	0	7,048	0.00%
2024/11/08	6.1	93.56	16	94.75	93.40	-9.9	7,016	-0.14%
2024/11/07	2	92.75	4	92.58	92.10	-2	6,940	-0.03%
2024/11/06	20.3	93.07	7	91.90	92.10	13.3	6,923	0.19%
2024/11/05	34.5	96.16	22	98.42	96.10	12.5	6,732	0.19%
2024/11/04	22	99.01	22.6	97.13	94.80	-0.6	6,631	-0.01%
2024/11/01	4	100.38	6.1	101.59	102.50	-2.1	6,380	-0.03%
2024/10/30	150	106.63	336.2	106.46	101.00	-186.1	6,159	-3.02%	大買/大賣/鉅額交易
2024/10/29	362	101.55	198.2	100.48	103.00	163.9	5,205	3.15%	大買/大賣/鉅額交易
2024/10/28	36.3	96.74	18.4	96.47	94.00	18	4,467	0.40%
2024/10/25	155	95.93	152	97.09	97.70	3	4,153	0.07%	大買/大賣/
2024/10/24	21	91.13	6.1	91.87	94.10	14.9	3,252	0.46%
2024/10/23	2	85.55	0	0.00	85.60	2	3,002	0.07%
2024/10/22	2.1	85.01	3.3	85.54	85.70	-1.3	3,008	-0.04%
2024/10/21	0.5	84.53	2.1	84.83	85.20	-1.6	3,049	-0.05%
2024/10/18	1	85.00	0.2	84.70	83.20	0.8	3,093	0.03%
2024/10/17	2	85.45	2	86.25	85.60	0	3,106	0.00%
2024/10/16	2	84.05	0	0.00	83.80	2	3,096	0.06%
2024/10/15	4	86.08	0	0.00	84.60	4	3,082	0.13%
2024/10/14	0.2	85.50	6	83.72	85.80	-5.8	3,019	-0.19%
2024/10/08	0	82.90	0.1	83.50	83.40	0	2,985	0.00%
2024/10/04	1.1	83.57	1.1	84.33	83.00	0	3,089	0.00%
2024/10/01	2	84.70	0.2	84.70	85.20	1.9	3,163	0.06%
2024/09/30	22.3	87.51	1.1	88.51	85.70	21.2	3,197	0.66%
2024/09/27	6.4	86.87	10	86.60	87.60	-3.6	3,175	-0.11%
2024/09/26	1	82.63	2	84.25	82.20	-1	3,212	-0.03%
2024/09/25	2	82.10	1.3	81.92	82.00	0.8	3,261	0.02%
2024/09/24	1.3	80.66	0	0.00	79.60	1.3	3,372	0.04%
2024/09/23	2	81.65	0	0.00	80.80	2	3,359	0.06%
2024/09/20	2.4	81.19	2	81.70	81.80	0.4	3,383	0.01%
2024/09/19	0	0.00	1	79.60	80.30	-1	3,435	-0.03%
2024/09/18	3	80.10	0	0.00	78.90	3	3,546	0.08%
2024/09/12	1.1	79.18	1	79.30	80.00	0.1	3,666	0.00%
2024/09/10	2.3	78.67	0	0.00	78.40	2.3	3,726	0.06%
2024/09/09	0.1	79.50	0	78.80	80.90	0.1	3,714	0.00%
2024/09/06	0.3	81.02	1	82.00	82.10	-0.8	3,700	-0.02%
2024/09/05	2.1	82.18	0	0.00	81.10	2.1	3,712	0.06%
2024/09/04	29.3	82.32	2	81.50	81.80	27.3	3,721	0.73%
2024/09/03	6.7	86.89	27	86.06	85.20	-20.3	3,704	-0.55%
2024/09/02	2.4	89.31	0	89.20	89.20	2.3	3,676	0.06%
2024/08/30	1	88.50	2	88.60	89.10	-1	3,665	-0.03%
2024/08/29	2.1	87.53	0	0.00	87.80	2.1	3,656	0.06%
2024/08/28	0	0.00	3.1	88.20	88.70	-3.1	3,674	-0.08%
2024/08/27	4	89.52	2.1	89.06	88.80	1.9	3,671	0.05%
2024/08/26	2	89.20	2	89.30	89.20	0	3,668	0.00%
2024/08/23	2	86.45	0	0.00	88.00	2	3,683	0.05%
2024/08/22	3	87.63	0	0.00	87.90	3	3,789	0.08%
2024/08/21	2	86.75	0	0.00	87.20	2	3,792	0.05%
2024/08/20	0	87.80	0	0.00	87.70	0	3,773	0.00%
2024/08/19	2	87.45	1.1	86.64	87.60	0.9	3,759	0.02%
2024/08/16	1	86.20	1	86.10	86.00	0	3,751	0.00%
2024/08/15	5	85.62	2.1	86.07	85.30	2.9	3,773	0.08%
2024/08/14	1	85.30	1.1	85.64	85.70	-0.1	3,772	0.00%
2024/08/13	2	83.70	0	0.00	83.20	2	3,757	0.05%
2024/08/12	20	83.48	0	0.00	83.80	20	3,727	0.54%
2024/08/09	95	83.81	3.1	83.45	81.20	91.9	3,688	2.49%
2024/08/08	6.4	82.37	112.4	81.20	81.20	-106	3,602	-2.94%	大賣/鉅額交易
2024/08/07	4	86.53	2	86.45	87.00	2	3,528	0.06%
2024/08/06	12	82.27	8.4	82.27	81.50	3.6	3,419	0.11%
2024/08/05	2.2	90.51	2	90.50	90.50	0.2	3,270	0.01%
2024/08/02	5.3	102.45	5	101.00	100.50	0.3	3,266	0.01%
2024/08/01	1	108.00	1	108.50	108.00	0	3,204	0.00%
2024/07/31	3	105.33	3	106.50	105.00	0	3,270	0.00%
2024/07/30	4.1	109.91	0.2	110.00	109.50	3.8	3,225	0.12%
2024/07/29	1.1	113.56	0	0.00	113.00	1.1	3,220	0.04%
2024/07/26	2	115.76	0	0.00	115.50	2	3,218	0.06%
2024/07/23	1.4	116.26	1	117.00	118.00	0.4	3,230	0.01%
2024/07/22	5.1	116.39	2	115.00	115.00	3.1	3,223	0.10%
2024/07/19	4.1	119.16	11	119.09	118.50	-6.9	3,193	-0.22%
2024/07/18	2.2	121.02	0	120.50	121.00	2.2	3,175	0.07%
2024/07/17	0.1	123.69	0	0.00	122.50	0.1	3,146	0.00%
2024/07/16	1	124.00	0	0.00	124.00	1	3,153	0.03%
2024/07/15	0.1	123.50	2	123.50	123.00	-1.9	3,226	-0.06%
2024/07/12	0	124.00	0	0.00	123.50	0	3,281	0.00%
2024/07/11	3	123.51	3.1	124.02	123.50	-0.1	3,298	0.00%
2024/07/10	1	124.00	0	0.00	123.50	1	3,320	0.03%
2024/07/09	0.1	124.12	0	0.00	124.00	0.1	3,342	0.00%
2024/07/08	5	124.10	2	124.25	124.00	3	3,313	0.09%
2024/07/05	1	127.50	4	127.75	128.50	-3	3,254	-0.09%
2024/07/04	2	125.75	1	126.50	126.00	1	3,194	0.03%
2024/07/03	2	125.25	1	126.50	126.50	1	3,131	0.03%
2024/07/02	2	125.00	0	0.00	126.50	2	3,033	0.07%
2024/07/01	6.1	124.50	8.3	124.44	124.50	-2.3	2,893	-0.08%
2024/06/28	9.1	128.94	40	127.50	128.00	-31	2,765	-1.12%
2024/06/26	2.1	131.26	6	131.00	130.00	-3.9	2,515	-0.16%
2024/06/25	21.3	129.61	2	131.25	131.00	19.3	2,413	0.80%
2024/06/24	20	130.00	0	0.00	129.00	20	2,300	0.87%
2024/06/21	6.1	128.52	11	128.41	128.50	-4.9	2,206	-0.22%
2024/06/20	6	128.00	0	0.00	127.50	6	2,130	0.28%
2024/06/19	3	126.17	3	126.00	125.50	0	2,123	0.00%
2024/06/18	4	127.63	4.3	128.00	128.00	-0.3	2,129	-0.01%
2024/06/17	7	127.29	0	0.00	127.00	7	2,133	0.33%
2024/06/14	0.1	125.00	0	0.00	124.00	0.1	2,117	0.00%
2024/06/13	0.1	125.00	2.4	124.67	124.50	-2.3	2,115	-0.11%
2024/06/12	0	0.00	1	125.50	125.00	-1	2,110	-0.05%
2024/06/06	4.1	123.51	0	0.00	123.50	4.1	2,091	0.20%
2024/05/31	12.1	129.75	11	129.00	128.00	1.1	2,163	0.05%
2024/05/29	5	130.80	0	0.00	128.50	5	2,177	0.23%
2024/05/28	0	0.00	4.5	129.74	131.50	-4.5	2,142	-0.21%
2024/05/27	2	123.50	0	0.00	123.00	2	2,040	0.10%
2024/05/20	0	0.00	0.7	123.50	124.50	-0.7	2,037	-0.03%
2024/05/17	1	123.50	0	0.00	123.00	1	2,036	0.05%
2024/05/16	0.2	124.83	0	0.00	124.50	0.2	2,065	0.01%
2024/05/13	0.3	122.50	0.3	122.50	122.50	0	2,115	0.00%
2024/05/10	0.2	122.25	0	0.00	123.00	0.2	2,115	0.01%
2024/05/09	0.3	122.94	0	0.00	122.50	0.3	2,111	0.01%
2024/05/08	0.3	125.00	0	0.00	124.00	0.3	2,097	0.02%
2024/05/07	2.1	124.05	5	124.80	126.00	-2.9	2,083	-0.14%
2024/05/06	3.2	125.63	1	123.50	123.50	2.2	2,067	0.11%
2024/05/03	3	132.17	2	132.50	130.00	1	1,987	0.05%
2024/05/02	0	0.00	3.1	130.66	131.50	-3.1	1,970	-0.16%
2024/04/30	0	0.00	1	129.00	129.50	-1	1,963	-0.05%
2024/04/29	0.2	133.00	2	133.00	130.50	-1.8	1,951	-0.09%
2024/04/26	0.1	129.16	1	129.50	130.50	-0.9	1,912	-0.05%
2024/04/25	3	129.00	0	0.00	127.50	3	1,914	0.16%
2024/04/24	0.5	130.00	1	131.00	131.50	-0.5	1,911	-0.03%
2024/04/22	1.1	128.86	4	127.00	127.50	-2.9	1,914	-0.15%
2024/04/19	1.1	125.68	2	129.75	127.00	-0.9	1,898	-0.05%
2024/04/18	1	132.50	1	130.00	132.50	0	1,831	0.00%
2024/04/17	0	0.00	16	128.88	129.00	-16	1,775	-0.90%
2024/04/16	0	0.00	1.5	126.50	127.50	-1.5	1,755	-0.09%
2024/04/15	3.1	129.52	0.2	130.00	129.00	2.9	1,793	0.16%
2024/04/11	0	0.00	5	126.50	127.50	-5	1,797	-0.28%
2024/04/10	18	128.81	18	127.72	127.50	0	1,826	0.00%
2024/04/09	0.1	126.00	1	126.54	127.00	-0.9	1,824	-0.05%
2024/04/08	3	125.83	25	126.30	126.00	-22	1,836	-1.20%
2024/04/03	0.1	126.00	1	127.00	127.00	-1	1,836	-0.05%
2024/04/02	0	127.00	2	126.50	126.50	-2	1,884	-0.11%
2024/03/29	2.5	123.90	0	0.00	122.50	2.5	1,858	0.13%
2024/03/28	0	0.00	1	123.50	124.00	-1	1,840	-0.05%
2024/03/27	1	124.00	1	125.00	123.50	0	1,845	0.00%
2024/03/26	0	0.00	1	123.00	122.00	-1	1,831	-0.05%
2024/03/25	2	124.25	0	0.00	123.00	2	1,834	0.11%
2024/03/22	1	123.00	0	0.00	123.50	1	1,847	0.05%
2024/03/21	1	122.00	0	0.00	122.00	1	1,896	0.05%
2024/03/19	1	123.50	0	0.00	121.50	1	2,010	0.05%
2024/03/18	0	0.00	1	120.00	121.50	-1	2,013	-0.05%
2024/03/15	0	0.00	0.4	121.50	120.00	-0.4	2,010	-0.02%
2024/03/13	2.5	123.00	1	122.00	122.00	1.5	2,048	0.07%
2024/03/12	0	0.00	1	124.00	124.00	-1	2,096	-0.05%
2024/03/11	0	0.00	3	125.00	125.00	-3	2,118	-0.14%
2024/03/08	1	124.94	3.2	123.50	122.00	-2.2	2,162	-0.10%
2024/03/07	2	125.00	0	0.00	125.50	2	2,176	0.09%
2024/03/06	0	128.00	3	128.00	127.00	-3	2,210	-0.14%
2024/03/05	1.1	130.48	0	0.00	128.50	1.1	2,317	0.05%
2024/03/04	0	0.00	5	130.50	129.50	-5	2,578	-0.19%
2024/03/01	1	129.00	0	0.00	128.50	1	2,667	0.04%
2024/02/29	3	128.01	0	0.00	129.00	3	2,825	0.11%
2024/02/27	2	131.50	1.5	132.60	128.50	0.5	2,883	0.02%
2024/02/26	1	130.49	2.1	129.55	129.50	-1.1	2,944	-0.04%
2024/02/23	0	0.00	1	133.00	131.00	-1	3,044	-0.03%
2024/02/22	0	0.00	5	131.40	131.00	-5	3,060	-0.16%
2024/02/21	0	0.00	2	131.50	131.00	-2	3,088	-0.06%
2024/02/20	2.2	131.41	0	0.00	131.50	2.2	3,139	0.07%
2024/02/19	6	132.17	2	131.75	132.50	4	3,190	0.13%
2024/02/16	1	129.50	1	128.00	128.50	0	3,428	0.00%
2024/02/15	1	127.50	1	126.00	128.50	0	3,434	0.00%
2024/02/05	0.2	128.50	1	127.00	127.00	-0.8	3,445	-0.02%
2024/02/02	0.2	129.01	0	0.00	129.00	0.2	3,451	0.01%
2024/01/31	0	0.00	1	129.00	128.50	-1	3,460	-0.03%