友輝 (4933)-富邦-南屯券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	73.30	73.50	-2	699	-0.29%
2025/01/16	0	0.00	1	73.60	73.20	-1	704	-0.14%
2025/01/15	1	75.20	0	0.00	73.60	1	716	0.14%
2025/01/09	2	74.10	3	72.70	72.40	-1	681	-0.15%
2024/12/10	1	73.20	2	71.30	69.10	-1	880	-0.11%
2024/12/09	0	0.00	7	68.66	70.50	-7	882	-0.79%
2024/12/06	0	0.00	2	67.05	67.00	-2	901	-0.22%
2024/12/05	0	0.00	1	64.80	65.50	-1	882	-0.11%
2024/12/04	0	0.00	1	64.70	64.80	-1	883	-0.11%
2024/11/29	1	63.30	0	0.00	63.50	1	887	0.11%
2024/11/21	0	0.00	0.1	62.70	63.60	-0.1	885	-0.01%
2024/11/20	1	63.60	0	0.00	62.70	1	885	0.11%
2024/11/19	0	0.00	1	63.60	63.50	-1	886	-0.11%
2024/11/18	1	63.30	0	0.00	63.10	1	889	0.11%
2024/11/12	1	65.50	0	0.00	65.10	1	903	0.11%
2024/11/08	2	63.05	0	0.00	63.70	2	891	0.22%
2024/11/06	2	64.45	0	0.00	64.20	2	898	0.22%
2024/10/29	2	67.85	0	0.00	67.30	2	930	0.21%
2024/10/28	1	70.50	0	0.00	68.70	1	948	0.11%
2024/10/22	0	0.00	5	70.64	71.00	-5	1,091	-0.46%
2024/10/18	0	68.40	0	0.00	68.40	0	1,077	0.00%
2024/10/16	2	68.45	0	0.00	67.70	2	1,080	0.19%
2024/10/14	1	67.50	1	68.20	69.60	0	1,106	0.00%
2024/10/11	1	68.30	2.1	68.49	68.10	-1.1	1,133	-0.10%
2024/10/09	1.1	70.32	0	0.00	69.50	1.1	1,172	0.09%
2024/10/08	4	72.83	0	0.00	73.90	4	1,140	0.35%
2024/10/07	0	0.00	1	71.40	70.70	-1	1,121	-0.09%
2024/10/04	0	0.00	1	71.60	71.50	-1	1,115	-0.09%
2024/10/01	4	70.00	1	71.90	71.60	3	1,101	0.27%
2024/09/30	1	69.90	0	0.00	70.30	1	1,096	0.09%
2024/09/27	2	71.10	0	0.00	70.60	2	1,093	0.18%
2024/09/26	1	72.00	0	0.00	70.80	1	1,082	0.09%
2024/09/25	1	72.80	0	0.00	72.60	1	1,071	0.09%
2024/09/20	1	74.00	0	0.00	73.80	1	1,045	0.10%
2024/09/16	0	0.00	6	77.03	77.40	-6	983	-0.61%
2024/09/13	0.1	73.20	0	0.00	73.30	0.1	917	0.01%
2024/09/11	0	0.00	1	71.70	71.70	-1	865	-0.12%
2024/09/10	1	68.50	1	72.40	68.50	0	824	0.00%
2024/09/04	0.1	65.50	0	0.00	65.20	0.1	708	0.01%
2024/09/02	0	0.00	1	68.60	68.00	-1	702	-0.14%
2024/08/30	2	69.75	1	70.20	70.00	1	697	0.14%
2024/08/20	1	70.50	0	0.00	70.40	1	673	0.15%
2024/08/16	0	0.00	2	70.85	70.50	-2	670	-0.30%
2024/08/14	0	67.00	0	0.00	66.70	0	671	0.00%
2024/08/06	1	62.50	1	59.10	60.30	0	656	0.00%
2024/08/05	0	0.00	3	64.27	61.20	-3	654	-0.46%
2024/08/02	2	69.60	1	71.00	68.00	1	689	0.15%
2024/07/31	2	73.10	2	72.30	72.80	0	762	0.00%
2024/07/29	7	76.27	1	76.50	70.30	6	722	0.83%
2024/07/26	3	74.20	9	74.53	76.70	-6	626	-0.96%
2024/07/23	2	71.00	0	0.00	69.80	2	570	0.35%
2024/07/22	0	0.00	1	70.70	71.00	-1	558	-0.18%
2024/07/19	1	71.10	0	0.00	70.90	1	554	0.18%
2024/07/17	1	73.20	1	73.90	72.40	0	541	0.00%
2024/07/16	1	71.30	1	72.50	73.50	0	535	0.00%
2024/07/15	1	72.10	2	72.90	72.60	-1	525	-0.19%
2024/07/11	3	70.80	1	70.30	71.60	2	466	0.43%
2024/07/05	0	0.00	1	64.70	64.70	-1	421	-0.24%
2024/07/01	1	63.00	0	0.00	62.50	1	423	0.24%
2024/06/21	1	64.20	0	0.00	64.00	1	436	0.23%
2024/06/17	0	62.33	1	62.30	62.30	-1	444	-0.22%
2024/06/07	0	0.00	1	63.30	63.60	-1	465	-0.21%
2024/05/29	0	0.00	1	63.90	63.80	-1	502	-0.20%
2024/05/28	0	0.00	1	64.00	63.80	-1	504	-0.20%
2024/05/21	0	64.30	0	0.00	64.50	0	566	0.01%
2024/05/20	0	0.00	1	66.00	66.00	-1	597	-0.17%
2024/05/17	0.1	64.90	0	0.00	64.80	0.1	645	0.01%
2024/05/15	1	65.70	1	65.80	65.60	0	653	0.00%
2024/05/14	0	0.00	1	65.00	64.60	-1	660	-0.15%
2024/05/10	1	64.00	0	0.00	65.60	1	670	0.15%
2024/05/09	0	0.00	61	65.38	64.70	-61	688	-8.85%
2024/05/08	4	65.53	141	64.88	66.30	-137	681	-20.11%	大賣/鉅額交易
2024/05/07	304	67.40	102	67.65	67.70	202	636	31.71%	大買/大賣/鉅額交易
2024/05/06	3	61.37	3	61.60	61.60	0	567	0.00%
2024/05/03	0	0.00	2	59.60	59.70	-2	554	-0.36%
2024/04/29	0	0.00	3	57.60	57.80	-3	588	-0.51%
2024/04/25	2	56.60	0	0.00	56.80	2	599	0.33%
2024/04/23	0	0.00	4	55.20	55.40	-4	607	-0.66%
2024/04/19	1	55.70	2	55.70	55.70	-1	608	-0.16%
2024/04/17	1	57.40	0	0.00	57.20	1	621	0.16%
2024/04/11	0.1	59.50	0	0.00	59.40	0.1	634	0.02%
2024/04/01	0	0.00	2	58.00	58.20	-2	678	-0.29%
2024/03/27	0	0.00	2	57.90	58.20	-2	693	-0.29%
2024/03/13	1	58.30	0	0.00	57.60	1	1,028	0.10%
2024/03/12	1	60.50	0	0.00	59.60	1	1,032	0.10%
2024/03/11	4	60.28	0	0.00	59.20	4	1,044	0.38%
2024/03/08	0	0.00	1	61.30	60.70	-1	1,077	-0.09%
2024/03/07	0	0.00	1	65.20	63.60	-1	1,109	-0.09%
2024/03/06	3	64.57	0	0.00	64.40	3	1,106	0.27%
2024/02/26	0	0.00	1	63.60	62.80	-1	1,107	-0.09%
2024/02/23	0	0.00	1.1	62.60	61.40	-1.1	1,116	-0.10%
2024/02/22	0.5	65.00	1	63.40	62.90	-0.5	1,124	-0.04%
2024/02/21	1.1	66.69	1	66.90	67.30	0.1	1,090	0.01%
2024/02/20	2	66.00	1	65.50	67.00	1	1,053	0.09%
2024/02/19	1.5	62.83	0	0.00	62.60	1.5	1,004	0.15%
2024/02/16	0	0.00	1	62.50	62.80	-1	1,010	-0.10%
2024/02/05	0	0.00	1	60.20	59.90	-1	1,000	-0.10%
2024/02/01	1	61.70	1	61.40	61.40	0	998	0.00%
2024/01/30	1	60.10	0	0.00	59.60	1	968	0.10%