陞達科技 (4945)-富邦-南屯券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	96.20	0	0.00	96.00	1	1,047	0.10%
2024/04/30	2	100.50	0	0.00	100.00	2	1,057	0.19%
2024/04/29	0	0.00	0.5	103.50	102.50	-0.5	1,058	-0.04%
2024/04/26	2	104.00	2	105.25	103.50	0	1,055	0.00%
2024/04/25	0.2	100.50	0.5	100.50	99.90	-0.3	1,053	-0.03%
2024/04/24	1.5	102.37	1	103.50	102.00	0.5	1,057	0.04%
2024/04/23	0.1	99.50	0	0.00	99.30	0.1	1,064	0.00%
2024/04/19	2.2	100.40	0	0.00	99.50	2.2	1,077	0.20%
2024/04/18	0.2	105.50	0	0.00	105.00	0.2	1,077	0.02%
2024/04/17	1.1	100.56	2	103.00	105.50	-0.9	1,076	-0.09%
2024/04/15	0	0.00	1	101.00	100.00	-1	1,093	-0.09%
2024/04/09	3	109.50	1	109.00	109.00	2	1,127	0.18%
2024/04/03	0	0.00	2	120.00	123.50	-2	1,126	-0.18%
2024/03/29	0	0.00	0	127.50	123.50	0	1,158	0.00%
2024/03/28	0	0.00	4.1	123.14	126.50	-4.1	1,178	-0.35%
2024/03/27	0	0.00	1	119.00	118.00	-1	1,173	-0.09%
2024/03/25	2	122.75	1.2	126.65	122.50	0.8	1,165	0.07%
2024/03/22	5.1	120.22	0	118.00	120.50	5.1	1,149	0.45%
2024/03/21	0.2	122.24	0	0.00	122.50	0.2	1,114	0.02%
2024/03/20	0	0.00	1	111.50	111.50	-1	1,098	-0.09%
2024/03/18	1	118.00	0	0.00	118.00	1	1,118	0.09%
2024/03/08	0	0.00	0	121.00	121.00	0	1,053	0.00%
2024/03/07	0	0.00	0	138.50	134.00	0	1,070	0.00%
2024/03/04	0	0.00	0.3	147.60	143.00	-0.3	1,270	-0.02%
2024/03/01	0.3	141.00	1	141.00	141.00	-0.7	1,343	-0.05%
2024/02/29	0	0.00	1	128.50	128.50	-1	1,382	-0.07%
2024/02/27	0	0.00	0	130.00	128.50	0	1,382	0.00%
2024/02/26	2	134.00	0	0.00	134.50	2	1,375	0.15%
2024/02/23	0	0.00	1.1	123.87	126.00	-1.1	1,374	-0.08%
2024/02/22	5.1	124.92	3.1	124.85	124.00	2	1,400	0.14%
2024/02/21	4	116.75	7	120.00	116.00	-3	1,303	-0.23%
2024/02/20	3	114.00	4	109.38	114.00	-1	1,142	-0.09%
2024/02/19	4	102.38	2.5	99.60	104.00	1.5	1,134	0.13%
2024/02/16	2.1	93.70	3.3	94.93	94.60	-1.3	1,108	-0.11%
2024/02/15	1.2	87.49	0	0.00	88.60	1.2	1,076	0.11%
2024/02/05	1	80.70	0	0.00	80.60	1	1,060	0.09%
2024/02/02	0.1	83.99	0	0.00	83.00	0.1	1,056	0.01%
2024/01/25	0	85.80	1	85.40	84.20	-1	1,049	-0.09%
2024/01/24	1	88.09	0	0.00	86.20	1	1,045	0.10%
2024/01/12	0	89.00	0	0.00	88.50	0	1,001	0.00%
2024/01/10	1.5	91.10	0	0.00	90.60	1.5	990	0.15%
2024/01/02	0	90.80	0	0.00	90.40	0	905	0.00%
2023/12/29	2	94.95	2	92.80	92.80	0	903	0.00%
2023/12/26	1	90.50	1	90.80	90.20	0	859	0.00%
2023/12/25	1	91.20	2	89.80	90.00	-1	850	-0.12%
2023/12/20	1	79.50	0	0.00	79.50	1	806	0.12%
2023/12/18	1	80.00	0	0.00	80.20	1	816	0.12%
2023/12/11	0	0.00	1	87.20	87.10	-1	878	-0.11%
2023/12/05	0	0.00	0.3	93.30	91.10	-0.3	1,022	-0.03%
2023/11/30	2	99.50	1	98.80	99.20	1	1,002	0.10%
2023/11/29	3	98.67	4	100.25	98.30	-1	984	-0.10%
2023/11/28	3	95.63	69	90.92	96.80	-66	863	-7.64%
2023/11/27	170	88.00	102	87.34	88.00	68	769	8.83%	大買/大賣/
2023/11/21	0	0.00	2	81.20	80.10	-2	693	-0.29%
2023/11/17	0	0.00	5	77.46	77.80	-5	637	-0.78%
2023/11/16	7	77.70	1	77.90	76.90	6	623	0.96%
2023/11/02	0	0.00	1	69.20	69.60	-1	566	-0.18%
2023/11/01	1	67.20	1	68.90	68.60	0	569	0.00%
2023/10/31	1	67.60	0	0.00	68.90	1	575	0.17%
2023/10/12	0	0.00	4	70.30	71.50	-4	664	-0.60%
2023/10/11	0	0.00	2	70.40	69.70	-2	662	-0.30%
2023/10/04	1	70.70	0	0.00	72.50	1	654	0.15%
2023/10/03	1	75.50	0	0.00	75.50	1	645	0.15%
2023/09/27	0	0.00	0	73.40	72.50	0	636	0.00%
2023/09/26	1.3	73.38	0	0.00	73.00	1.3	634	0.20%
2023/09/22	2	75.15	0	0.00	74.90	2	628	0.32%
2023/09/21	2	77.35	0	0.00	75.70	2	620	0.32%
2023/09/20	1	81.00	1	79.90	78.00	0	614	0.00%
2023/09/19	0	0.00	1	82.00	81.30	-1	607	-0.16%
2023/09/18	1	84.20	0	0.00	82.30	1	594	0.17%
2023/09/15	0	85.80	0	0.00	86.00	0	585	0.00%
2023/09/13	0	0.00	1	83.40	83.70	-1	494	-0.20%
2023/09/12	1	91.80	1	86.40	87.00	0	468	0.00%
2023/09/11	2	88.10	0	0.00	88.40	2	348	0.57%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/04	0	0.00	1	70.90	71.40	-1	236	-0.42%
2023/08/29	0	0.00	1	64.80	64.30	-1	210	-0.48%
2023/08/10	0	0.00	1	61.10	60.90	-1	200	-0.50%
2023/08/08	2	62.55	0	0.00	60.50	2	196	1.02%
2023/08/07	1	63.30	1	65.10	65.50	0	189	0.00%
2023/08/04	0	0.00	1	64.80	65.60	-1	186	-0.54%
2023/08/02	1	62.70	0	0.00	62.00	1	180	0.55%
2023/07/31	2	74.25	0	0.00	68.50	2	168	1.19%
2023/07/28	6	69.73	6	71.07	71.40	0	141	0.00%
2023/07/27	0	0.00	1	66.50	65.80	-1	91	-1.10%
2023/07/26	1	63.60	0	0.00	63.70	1	89	1.11%
2023/07/24	0	0.00	1	64.80	66.70	-1	85	-1.17%
2023/07/18	1	63.10	0	0.00	63.20	1	84	1.19%
2023/07/17	0	0.00	1	64.50	64.30	-1	84	-1.19%
2023/07/10	1	63.60	0	0.00	63.20	1	83	1.20%
2023/07/06	0	0.00	1.6	64.43	65.00	-1.6	81	-1.94%
2023/07/03	0	0.00	0.1	64.80	62.30	-0.1	76	-0.18%
2023/06/29	2	59.00	0	0.00	58.60	2	75	2.67%
2023/06/26	1	58.90	1	60.00	60.10	0	74	0.00%
2023/06/13	0	0.00	2	61.45	61.10	-2	67	-2.98%
2023/06/12	1	59.60	1.3	61.11	59.40	-0.3	64	-0.43%
2023/06/09	1	63.60	0	0.00	63.60	1	61	1.62%
2023/06/07	0	0.00	1	60.80	63.00	-1	49	-2.03%
2023/05/31	0	0.00	1	53.20	52.90	-1	37	-2.70%
2023/05/23	1	52.00	0	0.00	52.20	1	38	2.60%
2023/05/22	0	0.00	11	52.91	52.10	-11	39	-28.21%
2023/05/12	1	49.05	0	0.00	48.90	1	39	2.52%
2023/05/11	1	49.50	0	0.00	49.40	1	39	2.53%
2023/05/10	1	50.20	0	0.00	50.80	1	41	2.44%
2023/05/03	2	50.90	0	0.00	50.80	2	57	3.46%
2023/04/26	4	50.98	0	0.00	51.30	4	57	6.95%
2023/04/25	2	51.95	0	0.00	51.90	2	57	3.50%
2023/04/24	0	0.00	3	53.30	53.40	-3	56	-5.31%
2023/04/20	3	51.67	0	0.00	51.60	3	52	5.69%
2023/04/19	0	0.00	1	52.60	52.50	-1	52	-1.92%
2023/04/18	0	0.00	18	52.50	52.50	-18	51	-35.24%
2023/03/29	1	49.10	0	0.00	49.10	1	49	2.02%
2023/03/28	1	49.30	0	0.00	49.30	1	49	2.02%
2023/03/24	1	50.70	0	0.00	50.70	1	49	2.01%
2023/03/23	3	51.13	3	52.03	50.60	0	49	0.00%
2023/03/20	1	49.25	0	0.00	49.25	1	48	2.07%
2023/03/14	2	48.43	0	0.00	49.00	2	49	4.02%
2023/03/13	1	49.05	0	0.00	48.90	1	50	2.00%
2023/03/10	3	50.30	0	0.00	50.00	3	50	5.98%
2023/03/07	3	50.23	0	0.00	50.20	3	50	5.99%
2023/03/01	2	51.25	2	52.20	51.50	0	48	0.00%
2023/02/24	3	51.07	2	52.05	50.90	1	48	2.07%
2023/02/22	4	50.14	0	0.00	50.00	4	47	8.50%
2023/02/21	1	50.90	0	0.00	50.90	1	46	2.15%
2023/02/20	0	0.00	1	50.00	50.70	-1	46	-2.16%
2022/12/23	0	48.80	0	0.00	46.75	0	31	0.00%
2022/11/11	1	49.30	0	0.00	47.50	1	35	2.83%
2022/10/20	0	0.00	1	43.00	42.95	-1	96	-1.03%
2022/10/11	1	46.90	0	0.00	46.90	1	100	1.00%
2022/09/13	1	63.20	0	0.00	63.30	1	110	0.90%
2022/09/06	0	66.45	0	0.00	62.90	0	118	0.00%
2022/09/02	0	68.45	0	0.00	67.00	0	123	0.00%
2022/09/01	0	68.90	0	0.00	67.40	0	124	0.00%
2022/08/25	0	72.43	0	0.00	68.60	0	146	0.00%
2022/08/19	0	0.00	3	70.07	70.00	-3	147	-2.03%
2022/08/18	0	0.00	1	69.20	70.50	-1	146	-0.68%
2022/08/17	1	71.60	0	0.00	71.40	1	141	0.70%
2022/08/12	2	71.60	1	71.50	71.60	1	134	0.74%
2022/08/11	2	71.60	0	0.00	71.60	2	131	1.52%
2022/08/10	0	0.00	1	71.60	71.50	-1	125	-0.80%
2022/08/09	1	71.30	0	0.00	71.30	1	123	0.81%
2022/08/08	0	0.00	9	71.40	71.30	-9	125	-7.18%
2022/08/05	1	71.60	1	71.60	71.50	0	120	0.00%
2022/08/04	3	71.50	0	0.00	71.40	3	118	2.54%
2022/08/02	5	71.64	0	0.00	71.60	5	112	4.43%
2022/08/01	5	71.70	0	0.00	71.70	5	110	4.51%
2022/07/29	5	71.80	0	0.00	71.70	5	108	4.63%
2022/07/15	0	66.20	0	0.00	61.20	0	115	0.00%
2022/05/17	0	74.00	0	0.00	77.60	0	602	0.00%
2022/04/22	0	79.30	0	0.00	74.70	0	666	0.00%
2022/04/21	0	82.25	0	0.00	76.90	0	667	0.00%
2022/04/20	0	78.00	0	0.00	77.70	0	667	0.00%
2022/04/11	0	0.00	1	83.40	79.00	-1	675	-0.15%
2022/03/30	1	93.50	0	0.00	90.70	1	746	0.13%
2022/03/11	1	88.10	1	88.50	91.00	0	722	0.00%
2022/03/10	2	89.20	2	89.20	89.10	0	727	0.00%
2022/03/09	0	0.00	1	88.00	87.20	-1	714	-0.14%
2022/03/08	1	86.60	0	0.00	85.60	1	694	0.14%
2022/03/07	5	103.06	5	94.10	94.10	0	657	0.00%
2022/03/04	3	101.00	3	103.17	104.50	0	591	0.00%
2022/03/03	0	0.00	2	96.80	95.00	-2	546	-0.37%
2022/03/02	1	87.70	1	88.70	90.70	0	502	0.00%
2022/02/24	0	0.00	1	81.90	81.00	-1	484	-0.21%
2022/02/22	1	82.90	1	80.90	83.50	0	473	0.00%
2022/02/21	1	86.20	1	86.30	85.00	0	476	0.00%
2022/02/18	3	91.00	3	90.77	91.90	0	474	0.00%
2022/02/17	5	95.70	1	94.40	89.80	4	451	0.89%
2022/02/14	1	80.90	1	84.40	81.70	0	366	0.00%
2022/01/19	2	76.45	2	76.95	76.50	0	334	0.00%
2021/12/28	0	0.00	18	83.98	80.60	-18	285	-6.31%
2021/12/27	2	83.30	36	85.14	82.10	-34	272	-12.50%
2021/12/24	50	87.20	0	0.00	87.20	50	249	20.02%
2021/12/07	0	0.00	1	72.10	70.20	-1	184	-0.54%
2021/11/17	0	0.00	1	73.00	73.40	-1	246	-0.41%
2021/11/02	1	60.10	0	0.00	57.80	1	281	0.35%
2021/10/20	0	0.00	2	56.25	56.00	-2	356	-0.56%
2021/10/13	1	53.60	0	0.00	53.10	1	585	0.17%
2021/10/07	1	55.20	0	0.00	55.20	1	590	0.17%
2021/09/14	1	60.30	1	60.70	62.00	0	589	0.00%
2021/09/10	0	0.00	1	62.00	61.80	-1	586	-0.17%
2021/09/03	2	72.30	0	0.00	69.40	2	564	0.35%
2021/09/02	0	0.00	31	68.54	69.30	-31	514	-6.02%
2021/08/26	1	63.80	1	62.70	62.60	0	486	0.00%
2021/08/25	36	65.92	5	66.38	64.20	31	485	6.39%
2021/08/06	0	0.00	0	75.30	75.50	0	396	-0.01%
2021/08/04	0	0.00	1	83.00	84.10	-1	387	-0.26%
2021/08/02	0	81.00	0	0.00	82.80	0	378	0.01%
2021/07/30	0	0.00	1	77.40	76.30	-1	371	-0.27%
2021/07/28	1	73.50	0	74.00	73.50	1	354	0.27%
2021/07/27	0	81.00	0	0.00	81.00	0	341	0.00%
2021/07/23	0	0.00	5	83.00	85.00	-5	320	-1.56%
2021/07/22	0	87.40	4	86.70	83.90	-4	276	-1.44%
2021/07/21	6	75.63	11	78.59	79.50	-5	219	-2.27%
2021/07/20	0	0.00	12	71.13	72.30	-12	164	-7.29%
2021/07/19	18	62.86	1	63.30	65.80	17	128	13.26%
2021/07/16	10	59.80	0	0.00	59.90	10	107	9.29%
2021/05/25	0	0.00	2	48.90	48.85	-2	249	-0.80%
2021/05/24	0	0.00	3	47.68	47.30	-3	249	-1.20%
2021/05/17	1	42.15	0	0.00	41.75	1	253	0.39%
2021/05/12	2	46.23	0	0.00	45.75	2	250	0.80%
2021/05/11	2	49.63	1	50.80	49.05	1	247	0.40%
2021/05/10	1	54.50	1	54.20	52.80	0	244	0.00%
2021/05/06	1	53.10	0	0.00	51.70	1	241	0.41%
2021/04/28	0	0.00	1	60.30	60.00	-1	235	-0.42%
2021/04/27	1	62.50	0	0.00	61.40	1	233	0.43%
2021/04/15	0	0.00	1	63.50	63.90	-1	217	-0.46%
2021/04/14	0	0.00	1	62.50	61.80	-1	228	-0.44%
2021/04/13	1	66.00	0	0.00	65.50	1	243	0.41%
2021/04/01	0	0.00	5	60.54	61.20	-5	185	-2.69%
2021/03/23	0	0.00	4	56.30	56.20	-4	134	-2.98%
2021/03/16	0	0.00	4	51.65	52.00	-4	121	-3.28%
2021/03/09	1	48.70	0	0.00	48.55	1	127	0.79%
2021/02/26	1	50.10	0	0.00	50.50	1	150	0.66%
2021/02/24	2	51.05	2	52.00	50.40	0	165	0.00%
2021/02/23	2	50.40	0	0.00	50.90	2	184	1.08%
2021/02/22	0	0.00	1	52.10	51.50	-1	186	-0.54%
2021/02/19	1	50.10	0	0.00	50.80	1	187	0.53%
2021/02/17	0	0.00	6	51.00	50.10	-6	191	-3.13%
2021/01/26	1	48.10	0	0.00	48.20	1	221	0.45%
2021/01/21	1	48.65	1	48.75	48.75	0	233	0.00%
2021/01/18	1	50.30	0	0.00	51.40	1	244	0.41%
2021/01/15	2	51.60	1	53.10	51.00	1	249	0.40%
2021/01/12	1	51.10	0	0.00	51.50	1	263	0.38%
2021/01/11	1	52.20	0	0.00	51.60	1	269	0.37%
2021/01/08	0	0.00	1	52.30	52.00	-1	272	-0.37%
2021/01/06	2	57.45	0	0.00	58.80	2	247	0.81%
2021/01/05	0	0.00	2	53.50	53.50	-2	214	-0.93%
2020/12/22	1	48.20	0	0.00	48.05	1	251	0.40%
2020/12/15	0	0.00	0.3	47.00	47.30	-0.3	287	-0.09%
2020/12/11	0	0.00	1	50.30	50.20	-1	298	-0.34%
2020/12/03	1	52.70	4	52.65	52.10	-3	402	-0.75%
2020/12/02	7.3	53.34	1	53.50	53.00	6.3	422	1.48%
2020/12/01	0	0.00	3	51.80	52.20	-3	414	-0.72%
2020/11/27	1	50.40	0	0.00	50.60	1	458	0.22%
2020/11/26	1	50.50	0	0.00	50.50	1	519	0.19%
2020/11/25	1	51.00	0	0.00	50.80	1	615	0.16%
2020/11/24	1	50.50	7	50.61	50.20	-6	731	-0.82%
2020/11/23	5	51.34	5	51.02	50.90	0	908	0.00%
2020/11/20	7	51.83	1	52.90	51.30	6	1,252	0.48%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析