• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210226.0000.00226.0005940.00%
2025/01/200223.5000.00226.0006030.00%
2025/01/161224.012224.25224.00-1657-0.15%
2025/01/150223.0000.00221.5006690.00%
2025/01/131218.0100.00220.0017090.14%
2025/01/1000.000.7226.50226.50-0.7726-0.09%
2025/01/092232.751228.00228.0017320.14%
2025/01/081237.001234.52234.0007430.00%
2025/01/071234.001233.50233.5007470.00%
2025/01/030230.5000.00228.5007750.01%
2025/01/020231.5000.00230.5007860.00%
2024/12/301235.9900.00233.0018510.12%
2024/12/2700.001241.00237.50-1854-0.12%
2024/12/261238.001239.50238.0008520.00%
2024/12/230232.500233.00233.0009010.00%
2024/12/1600.000231.50228.0001,0010.00%
2024/12/130234.2500.00232.0001,0100.00%
2024/12/121238.5000.00236.5011,0170.10%
2024/12/110238.2500.00236.0001,0230.00%
2024/12/0900.000242.00240.5001,0350.00%
2024/12/0400.001.1241.93241.00-1.11,024-0.10%
2024/12/030238.0000.00237.5001,0270.00%
2024/12/020238.5000.00234.5001,0260.00%
2024/11/280.1230.0000.00234.000.11,0220.00%
2024/11/271.1236.8900.00233.501.11,0230.11%
2024/11/2500.008242.32241.00-81,011-0.79%
2024/11/2200.002244.00240.00-21,008-0.20%
2024/11/210238.5000.00240.5001,0110.00%
2024/11/201243.0000.00241.0011,0130.10%
2024/11/1900.000243.50242.5001,0170.00%
2024/11/181240.000240.50239.5011,0290.10%
2024/11/150.1243.5100.00240.500.11,0460.01%
2024/11/140241.001243.50246.50-11,051-0.09%
2024/11/131241.501244.00246.0001,0460.00%
2024/11/121245.000.1245.17241.500.91,0610.09%
2024/11/081245.0200.00249.0011,0820.09%
2024/11/070248.501248.50249.50-11,085-0.09%
2024/11/0600.000247.00246.0001,1020.00%
2024/11/0500.001245.00246.50-11,107-0.09%
2024/11/040240.6300.00239.5001,1050.00%
2024/11/011244.9500.00245.0011,1140.09%
2024/10/301.2247.651255.00247.500.21,1100.02%
2024/10/295.6256.211252.00248.504.61,1020.42%
2024/10/280.3270.3000.00275.000.31,0440.02%
2024/10/242278.503274.50275.00-11,047-0.10%
2024/10/232281.501288.00282.0011,0550.09%
2024/10/221.3279.311.1283.36280.000.31,0330.02%
2024/10/2100.002.4280.49280.00-2.41,034-0.23%
2024/10/181.1275.3600.00272.501.11,0280.10%
2024/10/1700.003.2281.60277.00-3.21,055-0.30%
2024/10/151271.002274.75277.00-11,061-0.09%
2024/10/092.2269.581.1278.57269.001.11,0610.10%
2024/10/082.1273.491275.00275.001.11,0560.10%
2024/10/071274.504.2277.17278.00-3.21,069-0.30%
2024/10/0100.001266.00266.50-11,105-0.09%
2024/09/301266.500.1266.50266.500.91,1460.08%
2024/09/2600.001.2271.52266.50-1.21,329-0.09%
2024/09/251269.500269.00271.0011,3560.07%
2024/09/243269.0000.00269.5031,3890.22%
2024/09/2300.000.1267.00270.50-0.11,4070.00%
2024/09/202262.003.2263.53262.00-1.21,409-0.09%
2024/09/1900.001256.50255.00-11,392-0.07%
2024/09/182.1251.9800.00250.002.11,4010.15%
2024/09/161259.001.1260.00258.50-0.11,4070.00%
2024/09/1300.004.1253.51254.00-4.11,422-0.28%
2024/09/111239.5000.00241.0011,5300.07%
2024/09/101.1244.0000.00241.501.11,5940.07%
2024/09/061250.0000.00250.0011,6520.06%
2024/09/052250.7500.00249.0021,6840.12%
2024/09/041.2250.280.2254.09251.5011,7160.06%
2024/09/0300.000263.00261.5001,7250.00%
2024/08/3000.001266.50267.50-11,817-0.06%
2024/08/2900.000.1265.50266.50-0.11,8180.00%
2024/08/2700.000260.50263.0001,8420.00%
2024/08/231261.5000.00262.5011,8840.05%
2024/08/221266.504265.25266.50-31,912-0.16%
2024/08/2000.001.1266.93265.50-1.11,910-0.06%
2024/08/190257.504.1262.48264.50-4.11,919-0.21%
2024/08/1600.000.1260.00259.50-0.11,9340.00%
2024/08/151260.001259.50258.5001,9490.00%
2024/08/143256.002.3256.21257.000.81,9840.04%
2024/08/131247.0000.00249.5011,9940.05%
2024/08/1200.000.2249.07253.00-0.22,005-0.01%
2024/08/090240.001240.00238.50-12,017-0.05%
2024/08/082.2234.9100.00235.002.22,0510.11%
2024/08/0700.000.1248.18248.50-0.12,1000.00%
2024/08/0611229.412235.75237.0092,1130.43%
2024/08/050.4237.9512233.67233.00-11.62,116-0.55%
2024/08/022260.751.1257.92258.500.92,1220.04%
2024/08/011261.004.1261.86264.50-3.12,170-0.14%
2024/07/311252.501255.00261.0002,2800.00%
2024/07/301249.001.1253.14254.5002,3610.00%
2024/07/2900.000.1254.18249.50-0.12,392-0.01%
2024/07/262246.501254.00254.0012,3930.04%
2024/07/231254.5000.00251.5012,3970.04%
2024/07/221.4249.5700.00252.001.42,3930.06%
2024/07/192.1258.500260.00256.502.12,3850.09%
2024/07/181260.002261.00266.50-12,386-0.04%
2024/07/1700.003267.00270.00-32,375-0.13%
2024/07/1600.000263.50263.5002,3760.00%
2024/07/151.2260.0000.00261.501.22,4200.05%
2024/07/1100.001263.00262.50-12,479-0.04%
2024/07/101257.541258.00258.0002,4960.00%
2024/07/092.2257.7800.00258.002.22,5240.09%
2024/07/089.2261.885258.00258.004.22,5310.17%
2024/07/053269.162.7277.06267.000.42,5160.01%
2024/07/042277.502276.50277.5002,5070.00%
2024/07/0313.1284.5612284.08276.001.12,5010.04%
2024/07/021280.505.1278.85282.00-4.12,444-0.17%
2024/07/0113.1269.882266.00266.0011.12,4290.46%
2024/06/2800.002.1276.29271.50-2.12,420-0.08%
2024/06/261275.0011274.82278.00-102,433-0.41%
2024/06/251.1266.5200.00271.001.12,5070.04%
2024/06/245275.3000.00273.0052,7020.19%
2024/06/2000.001285.00285.00-12,839-0.04%
2024/06/187288.866282.17280.5012,8410.04%
2024/06/173278.674.6281.26282.00-1.62,820-0.06%
2024/06/141270.000.2272.95270.000.82,8350.03%
2024/06/131271.004.1274.99276.00-3.12,990-0.10%
2024/06/121269.001.1268.57270.00-0.13,0840.00%
2024/06/1100.001.3264.78266.00-1.33,163-0.04%
2024/06/0700.002260.00258.00-23,216-0.06%
2024/06/063.4253.3900.00253.503.43,3390.10%
2024/06/053.1262.515.3262.62261.50-2.23,404-0.06%
2024/06/0400.000257.00255.0003,3920.00%
2024/06/030255.6700.00254.5003,4170.00%
2024/05/3100.001260.00253.50-13,423-0.03%
2024/05/301.1254.1200.00255.001.13,4270.03%
2024/05/296.1260.411262.00258.505.13,4410.15%
2024/05/2800.002.1264.31266.50-2.13,425-0.06%
2024/05/2700.001.4255.29254.50-1.43,412-0.04%
2024/05/240255.500254.50255.0003,4270.00%
2024/05/230252.5000.00253.5003,4350.00%
2024/05/223.1258.4600.00256.003.13,4440.09%
2024/05/212264.5000.00264.0023,4650.06%
2024/05/1700.001.1267.50268.50-1.13,675-0.03%
2024/05/1600.003.3264.87265.00-3.33,660-0.09%
2024/05/1500.002.1261.90261.00-2.13,646-0.06%
2024/05/1400.002.2257.33261.00-2.23,634-0.06%
2024/05/134.5249.8300.00244.004.53,6170.12%
2024/05/100.1265.0000.00267.000.13,5500.00%
2024/05/090.2268.0000.00267.000.23,5310.01%
2024/05/0800.001271.50272.50-13,517-0.03%
2024/05/072276.502.1272.72272.50-0.13,4870.00%
2024/05/063273.1710.7273.55274.50-7.73,425-0.22%
2024/05/031266.262.4261.19260.00-1.43,307-0.04%
2024/05/0200.004.2254.29250.00-4.23,218-0.13%
2024/04/2900.000.1248.00248.50-0.13,1980.00%
2024/04/2400.001.1240.14242.00-1.13,198-0.03%
2024/04/2300.001.1228.74236.50-1.13,182-0.03%
2024/04/222.1225.7000.00222.502.13,1680.07%
2024/04/193.3236.8200.00231.503.33,1530.11%
2024/04/1811.3245.9000.00244.0011.33,1070.36%
2024/04/171.1252.0500.00251.501.13,0660.03%
2024/04/160.1252.000.1254.75253.50-0.13,0440.00%
2024/04/152.1251.521.1254.95261.5013,0240.03%
2024/04/120.5258.830258.00259.000.43,0050.01%
2024/04/111.1253.211253.50253.500.12,9860.00%
2024/04/101.4254.220.2256.50253.501.22,9880.04%
2024/04/081264.004.7265.96266.50-3.72,939-0.12%
2024/04/036.1270.006272.67268.500.12,9030.00%
2024/04/022.1278.722277.25277.5002,8590.00%
2024/04/0100.002.1276.26276.50-2.12,842-0.07%
2024/03/2900.001271.00268.00-12,813-0.04%
2024/03/284.1273.3500.00270.004.12,7840.15%
2024/03/2712.2274.0813.2279.73283.00-12,719-0.04%
2024/03/264266.884.7266.90264.00-0.72,546-0.03%
2024/03/221260.002262.25260.00-12,430-0.04%
2024/03/2100.002260.50260.50-22,443-0.08%
2024/03/205263.9000.00260.0052,4720.20%
2024/03/1900.003.1259.15265.00-3.12,457-0.12%
2024/03/184269.502.2266.71261.001.92,4310.08%
2024/03/153.2257.599.1260.85262.50-5.92,310-0.25%
2024/03/1411252.0012.2254.95254.00-1.22,195-0.05%
2024/03/132252.506255.08250.00-42,116-0.19%
2024/03/126.3254.878.3258.19250.00-22,063-0.10%
2024/03/1100.001.5253.17251.50-1.51,948-0.08%
2024/03/082233.0000.00236.5021,8780.11%
2024/03/070.1233.000.1234.00230.0001,9490.00%
2024/03/061238.000.1240.00237.500.92,0020.05%
2024/03/055.2241.4800.00242.505.22,1500.24%
2024/03/0400.001.2251.76245.00-1.22,174-0.05%
2024/02/291.2240.182240.00241.50-0.82,200-0.04%
2024/02/262245.0100.00245.0022,1880.09%
2024/02/230246.5000.00245.5002,1880.00%
2024/02/221252.9600.00251.0012,1870.05%
2024/02/219257.895259.40254.5042,1920.18%
2024/02/203260.178.5255.73262.50-5.52,163-0.25%
2024/02/1600.000.8234.09235.50-0.82,049-0.04%
2024/02/151.1229.8300.00233.001.12,0780.05%
2024/02/051237.002233.75229.00-12,081-0.05%
天鈺 相關文章