IET-KY (4971)-富邦-南屯券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.0
漲跌
▼2.1
漲幅
-3.33%
成交量
170張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	0	0.00	4	57.15	57.60	-4	98	-4.07%
2023/12/14	1	63.60	0	0.00	62.60	1	83	1.19%
2023/12/13	3	63.47	0	0.00	63.50	3	82	3.62%
2023/12/01	1	65.40	1	64.40	65.00	0	81	0.00%
2023/11/24	0	0.00	1	61.10	60.80	-1	67	-1.47%
2023/11/02	1	55.60	0	0.00	55.60	1	58	1.71%
2023/10/16	0	0.00	1	56.70	57.40	-1	68	-1.45%
2023/09/21	0	0.00	8	57.85	58.20	-8	89	-8.96%
2023/09/12	0	0.00	2	60.10	60.10	-2	92	-2.16%
2023/08/24	5	57.70	0	0.00	57.70	5	92	5.38%
2023/08/23	5	56.88	0	0.00	56.80	5	92	5.39%
2023/08/09	1	58.50	0	0.00	57.50	1	104	0.96%
2023/08/04	0	0.00	1	57.60	58.10	-1	114	-0.87%
2023/08/02	0	0.00	1	55.70	55.70	-1	118	-0.84%
2023/07/31	0	0.00	1	58.00	57.50	-1	121	-0.83%
2023/07/10	0	0.00	0	62.00	61.00	0	283	0.00%
2023/07/07	0	0.00	5	61.78	62.40	-5	292	-1.71%
2023/06/29	5	61.00	6	63.00	60.60	-1	391	-0.26%
2023/06/27	0	0.00	4	58.10	57.70	-4	457	-0.87%
2023/06/21	0	0.00	2	59.20	58.90	-2	525	-0.38%
2023/06/20	0	0.00	2	58.40	58.30	-2	524	-0.38%
2023/06/16	0	0.00	1	58.80	59.20	-1	525	-0.19%
2023/06/15	0	0.00	3	59.83	60.40	-3	523	-0.57%
2023/06/08	1	58.30	0	0.00	58.30	1	519	0.19%
2023/06/06	0	0.00	9	58.56	58.30	-9	517	-1.74%
2023/05/31	1	57.80	0	0.00	57.80	1	514	0.19%
2023/05/25	7	57.74	0	0.00	57.70	7	511	1.37%
2023/05/17	1	56.20	0	0.00	55.50	1	507	0.20%
2023/05/12	20	55.47	0	0.00	55.40	20	504	3.97%
2023/05/10	0	59.50	0	0.00	57.60	0	499	0.00%
2023/05/09	0	0.00	1	61.70	59.00	-1	496	-0.20%
2023/05/08	0	63.80	0	0.00	62.70	0	491	0.00%
2023/04/20	0	68.90	0	0.00	67.60	0	442	0.00%
2023/04/19	0	71.20	0	0.00	69.70	0	435	0.00%
2023/04/18	0	0.00	1	75.60	70.30	-1	418	-0.24%
2023/04/17	60	72.81	60	72.90	72.90	0	373	0.00%
2023/04/12	0	0.00	0.1	68.00	67.30	-0.1	315	-0.03%
2023/04/11	0.1	66.70	0	0.00	66.40	0.1	305	0.03%
2023/04/10	0	0.00	22	63.77	63.80	-22	282	-7.80%
2023/04/07	0	0.00	1	66.40	66.80	-1	275	-0.36%
2023/04/06	0	0.00	1	71.00	69.60	-1	264	-0.38%
2023/03/31	1	70.50	0	0.00	70.70	1	252	0.40%
2023/03/30	0	0.00	1	69.20	69.80	-1	230	-0.43%
2023/03/29	1	67.20	0	0.00	69.00	1	209	0.48%
2023/03/28	24	66.81	0	0.00	68.00	24	168	14.27%
2023/03/27	1	65.10	1	67.90	67.70	0	137	0.00%
2023/03/13	0	0.00	23	54.56	54.70	-23	71	-32.24%
2023/01/13	0	0.00	7	53.70	54.10	-7	75	-9.28%
2022/11/11	1	60.90	0	0.00	61.80	1	93	1.07%
2022/10/21	1	58.50	0	0.00	58.20	1	89	1.12%
2022/10/13	28	58.22	0	0.00	58.40	28	92	30.28%
2022/10/12	2	60.30	0	0.00	61.00	2	89	2.22%
2022/10/05	0	0.00	10	64.69	64.70	-10	89	-11.18%
2022/10/04	0	0.00	11	62.98	63.00	-11	90	-12.19%
2022/09/29	11	63.36	0	0.00	61.60	11	90	12.12%
2022/09/28	10	61.80	0	0.00	61.80	10	90	11.02%
2022/09/21	0	0.00	10	69.66	69.00	-10	91	-10.88%
2022/09/05	10	68.40	0	0.00	68.10	10	98	10.11%
2022/08/16	1	71.80	0	0.00	71.90	1	115	0.86%
2022/07/12	0	0.00	9	64.14	63.50	-9	159	-5.64%
2022/07/07	0	0.00	1	65.00	66.70	-1	164	-0.61%
2022/07/05	3	67.20	0	0.00	67.10	3	172	1.74%
2022/07/04	0	0.00	13	65.73	66.40	-13	173	-7.49%
2022/06/24	1	71.20	0	0.00	71.20	1	197	0.51%
2022/06/10	4	79.88	0	0.00	79.70	4	324	1.23%
2022/05/27	0	0.00	15	77.78	77.50	-15	328	-4.57%
2022/05/13	0	0.00	1	79.70	78.20	-1	322	-0.31%
2022/05/12	1	78.40	0	0.00	77.20	1	319	0.31%
2022/05/03	0	76.50	0	0.00	76.60	0	314	0.00%
2022/04/29	0	0.00	1	74.30	74.50	-1	311	-0.32%
2022/04/25	11	72.32	0	0.00	70.80	11	315	3.49%
2022/04/22	10	75.98	0	0.00	75.10	10	313	3.19%
2022/04/18	10	75.10	0	0.00	75.20	10	318	3.14%
2022/04/13	0	0.00	30	74.50	75.80	-30	325	-9.21%
2022/04/07	5	75.60	0	0.00	75.10	5	322	1.55%
2022/04/06	2	76.10	0	0.00	76.10	2	320	0.62%
2022/04/01	0	0.00	10	78.12	77.70	-10	322	-3.10%
2022/03/28	31	77.98	0	0.00	81.00	31	311	9.94%
2022/03/25	0	0.00	82	81.81	79.60	-82	296	-27.63%
2022/03/23	0	0.00	1	78.00	78.10	-1	246	-0.41%
2022/03/22	14	74.88	1	77.60	75.20	13	232	5.58%
2022/03/18	0	0.00	14	73.88	75.40	-14	218	-6.40%
2022/03/16	12	70.37	0	0.00	70.30	12	209	5.73%
2022/03/09	1	67.00	0	0.00	68.00	1	220	0.45%
2022/03/04	6	67.90	0	0.00	67.20	6	232	2.58%
2022/03/03	0	0.00	6	70.70	69.90	-6	241	-2.49%
2022/02/22	2	66.00	1	66.80	66.50	1	317	0.32%
2022/02/21	2	64.90	0	0.00	66.70	2	334	0.60%
2022/02/17	10	65.00	0	0.00	65.40	10	442	2.26%
2022/02/14	0	0.00	5	63.54	63.80	-5	589	-0.85%
2022/01/21	0	0.00	9	64.40	64.00	-9	680	-1.32%
2022/01/20	0	0.00	8	65.96	66.00	-8	687	-1.16%
2022/01/04	5	70.50	0	0.00	69.50	5	909	0.55%
2021/12/28	2	69.70	0	0.00	69.90	2	935	0.21%
2021/12/27	6	69.70	0	0.00	68.60	6	932	0.64%
2021/12/17	1	70.00	0	0.00	68.90	1	927	0.11%
2021/12/15	24	70.43	0	0.00	71.10	24	919	2.61%
2021/12/14	0	0.00	1	69.40	69.40	-1	912	-0.11%
2021/12/10	5	73.40	5	73.30	72.70	0	900	0.00%
2021/12/03	0	0.00	2	75.10	74.70	-2	882	-0.23%
2021/11/29	5	72.50	5	74.00	76.30	0	860	0.00%
2021/11/26	3	78.27	1	81.60	77.30	2	848	0.24%
2021/11/25	1	80.20	0	79.70	79.70	1	826	0.12%
2021/11/23	4	79.95	2	78.00	78.10	2	814	0.24%
2021/11/19	43	83.82	2	82.20	82.30	41	789	5.19%
2021/11/18	2	84.50	22	84.33	83.30	-20	773	-2.59%
2021/11/17	0	88.10	23	87.84	87.00	-23	755	-3.04%
2021/11/16	103	88.39	100	84.68	85.10	3	720	0.42%	大買/
2021/11/15	16	80.22	1	80.10	80.50	15	647	2.32%
2021/11/12	9	79.36	8	80.43	79.80	1	628	0.16%
2021/11/11	8	76.61	0	0.00	77.80	8	588	1.36%
2021/11/09	0	0.00	0	72.90	73.30	0	497	-0.01%
2021/11/08	17	74.41	0	0.00	73.50	17	483	3.52%
2021/11/04	0	73.90	0	0.00	74.00	0	487	0.00%
2021/11/03	0	0.00	0	71.10	71.10	0	476	0.00%
2021/11/02	3	73.30	2	72.44	70.80	1	472	0.21%
2021/11/01	1	75.60	0	0.00	75.70	1	446	0.22%
2021/10/29	2	74.70	0	74.77	75.70	2	435	0.45%
2021/10/28	0	75.90	0	0.00	75.90	0	423	0.00%
2021/10/27	0	0.00	1	75.60	76.80	-1	415	-0.24%
2021/10/26	1	78.40	1	75.49	74.60	0	396	0.00%
2021/10/25	3	75.70	4	74.92	74.70	-1	365	-0.27%
2021/10/22	0	72.50	0	0.00	74.50	0	300	0.01%
2021/10/21	1	71.00	0	0.00	67.80	1	261	0.39%
2021/10/19	1	69.12	0	0.00	69.30	1	255	0.40%
2021/10/18	0	69.90	0	0.00	70.30	0	254	0.01%
2021/10/15	2	66.95	0	0.00	67.30	2	250	0.80%
2021/10/12	0	67.70	0	0.00	67.80	0	237	0.01%
2021/09/24	0	61.40	0	0.00	60.50	0	209	0.00%
2021/08/30	0	0.00	1	57.90	57.50	-1	187	-0.53%
2021/08/27	2	58.60	1	59.10	58.60	1	186	0.54%
2021/08/16	0	0.00	1	52.40	53.00	-1	177	-0.56%
2021/08/11	0	0.00	1	54.20	54.50	-1	175	-0.57%
2021/08/09	1	62.00	0	0.00	61.20	1	165	0.60%
2021/07/22	2	64.80	1	62.00	62.00	1	142	0.70%
2021/04/28	0	0.00	0	57.80	57.30	0	211	-0.02%
2021/04/26	0	0.00	0	58.40	58.20	0	217	-0.02%
2021/04/15	0	0.00	1	58.00	58.00	-1	266	-0.38%
2021/04/08	0	0.00	1	63.00	64.10	-1	245	-0.41%
2021/03/30	0	0.00	1	55.50	58.50	-1	193	-0.52%
2021/03/26	0	0.00	2	53.45	53.10	-2	172	-1.16%
2021/03/23	2	51.90	0	0.00	51.60	2	156	1.28%
2021/03/22	0	51.50	0	0.00	51.80	0	155	0.03%
2021/03/11	0	0.00	1	49.85	50.00	-1	160	-0.62%
2021/03/03	0	52.90	0	0.00	51.00	0	158	0.00%
2021/01/28	0	0.00	1	53.70	53.80	-1	135	-0.74%
2021/01/21	0	53.90	0	0.00	52.40	0	127	0.00%
2021/01/19	1	55.00	0	0.00	54.60	1	124	0.80%
2020/10/05	0	0.00	1	50.20	51.80	-1	85	-1.16%
2020/09/24	0	0.00	1	52.30	50.60	-1	96	-1.03%
2020/09/14	1	53.70	0	0.00	53.50	1	101	0.98%
2020/08/20	1	50.50	0	0.00	51.00	1	113	0.88%
2020/08/11	0	0.00	1	49.70	49.40	-1	150	-0.67%
2020/07/10	0	0.00	1	54.00	53.30	-1	203	-0.49%
2020/07/02	1	56.70	0	0.00	56.50	1	201	0.50%
2020/06/23	0	0.00	3	56.50	57.20	-3	204	-1.47%
2020/06/22	3	54.50	0	0.00	54.90	3	201	1.49%
2020/05/27	0	0.00	4	60.43	59.80	-4	239	-1.67%
2020/05/26	4	59.03	0	0.00	59.30	4	237	1.69%
2020/03/27	0	0.00	2	41.45	41.35	-2	195	-1.02%
2020/03/19	2	32.30	0	0.00	32.30	2	188	1.06%
2020/02/04	0	0.00	1	54.10	54.70	-1	240	-0.42%
2020/02/03	0	0.00	2	54.20	54.00	-2	244	-0.82%
2020/01/06	1	63.80	0	0.00	63.40	1	274	0.36%
2019/12/27	0	0.00	1	65.90	65.60	-1	272	-0.37%
2019/12/24	1	66.30	0	0.00	65.50	1	267	0.37%
2019/12/02	1	65.40	0	0.00	65.00	1	392	0.25%
2019/11/28	0	0.00	1	67.50	66.90	-1	390	-0.26%
2019/11/19	1	68.60	0	0.00	68.40	1	402	0.25%
2019/11/08	0	0.00	2	68.50	67.90	-2	396	-0.50%
2019/11/07	1	67.90	0	0.00	68.20	1	396	0.25%
2019/11/05	1	70.50	0	0.00	70.30	1	380	0.26%
2019/11/01	0	0.00	5	67.74	69.90	-5	347	-1.44%
2019/10/31	0	0.00	5	67.34	66.60	-5	340	-1.47%
2019/10/30	12	68.85	1	68.60	68.40	11	338	3.25%
2019/09/24	0	0.00	2	65.80	65.70	-2	349	-0.57%
2019/09/20	0	0.00	1	67.40	66.80	-1	350	-0.29%
2019/09/10	0	0.00	1	67.40	66.60	-1	325	-0.31%
2019/09/09	3	68.20	2	69.05	68.50	1	319	0.31%
2019/09/06	3	74.23	11	74.71	72.50	-8	300	-2.66%
2019/09/05	10	72.80	0	0.00	72.80	10	250	3.99%
2019/09/04	0	0.00	1	66.10	66.20	-1	209	-0.48%
2019/09/02	1	64.40	0	0.00	65.40	1	205	0.49%
2019/08/23	1	65.70	0	0.00	66.00	1	199	0.50%
2019/07/29	0	63.30	0	0.00	62.80	0	173	0.00%
2019/07/25	7	67.01	7	65.54	65.10	0	171	0.00%
2019/07/09	1	60.10	1	59.00	58.80	0	172	0.00%
2019/05/02	0	0.00	1	66.30	66.40	-1	588	-0.17%
2019/04/30	0	0.00	2	65.80	65.80	-2	586	-0.34%
2019/04/26	2	64.20	0	0.00	63.50	2	586	0.34%
2019/04/18	1	68.00	1	69.00	67.00	0	604	0.00%
2019/04/16	0	0.00	3	66.17	66.60	-3	597	-0.50%
2019/04/15	1	66.30	1	66.90	65.70	0	602	0.00%
2019/04/11	0	0.00	1	70.10	68.00	-1	635	-0.16%
2019/04/10	1	68.60	3	68.60	69.80	-2	650	-0.31%
2019/04/03	3	66.43	0	0.00	66.40	3	680	0.44%
2019/04/02	1	67.60	0	0.00	66.80	1	684	0.15%
2019/04/01	2	67.00	1	67.00	67.10	1	683	0.15%
2019/03/29	0	0.00	2	66.25	65.90	-2	675	-0.30%
2019/03/11	0	0.00	3	59.50	61.20	-3	710	-0.42%
2019/02/26	1	62.60	0	0.00	61.90	1	753	0.13%
2019/02/25	1	63.90	0	0.00	62.60	1	749	0.13%
2019/02/20	3	64.70	1	63.10	63.90	2	750	0.27%
2019/02/19	3	65.47	2	65.45	64.80	1	734	0.14%
2019/02/18	0	0.00	1	60.20	64.30	-1	702	-0.14%
2019/02/15	16	59.03	15	59.07	58.50	1	668	0.15%
2019/01/28	0	0.00	3	51.30	50.80	-3	620	-0.48%
2019/01/09	0	0.00	3	50.40	49.00	-3	589	-0.51%
2019/01/08	2	50.45	1	50.50	51.00	1	583	0.17%
2019/01/04	4	50.70	2	51.10	49.95	2	575	0.35%
2019/01/03	1	56.20	0	0.00	54.20	1	561	0.18%
2018/12/28	0	0.00	2	54.50	54.90	-2	523	-0.38%
2018/12/27	4	55.58	4	54.88	54.30	0	518	0.00%
2018/12/25	2	52.70	0	0.00	51.80	2	464	0.43%
2018/12/20	2	54.00	0	0.00	52.30	2	446	0.45%
2018/12/19	1	52.50	1	53.60	53.60	0	433	0.00%
2018/12/18	2	53.30	0	0.00	52.00	2	425	0.47%
2018/12/17	0	0.00	1	54.30	55.10	-1	413	-0.24%
2018/12/12	0	0.00	1	48.60	49.00	-1	358	-0.28%
2018/12/07	1	46.60	0	0.00	47.75	1	355	0.28%
2018/12/06	0	0.00	1	50.00	47.75	-1	350	-0.29%
2018/12/03	0	0.00	1.2	51.83	51.30	-1.2	346	-0.35%
2018/11/29	3	50.40	2	51.15	50.00	1	331	0.30%
2018/11/28	0	0.00	2	49.08	49.75	-2	310	-0.64%
2018/11/21	0	0.00	3	43.00	43.30	-3	236	-1.27%
2018/11/20	0	0.00	1	43.10	41.20	-1	205	-0.49%
2018/11/16	1	41.75	0	0.00	41.50	1	198	0.50%
2018/11/13	1	41.75	0	0.00	42.00	1	192	0.52%
2018/10/30	0	0.00	2	42.35	42.50	-2	209	-0.96%
2018/10/24	2	46.00	0	0.00	45.00	2	210	0.95%
2018/10/23	1	47.70	0	0.00	47.10	1	210	0.48%
2018/10/12	1	46.00	0	0.00	46.75	1	223	0.45%
2018/09/26	0	0.00	1	60.60	61.50	-1	233	-0.43%
2018/09/19	14	59.92	14	60.16	60.10	0	230	0.00%
2018/09/18	1	58.50	0	0.00	58.50	1	216	0.46%
2018/09/13	5	52.10	0	0.00	51.10	5	207	2.41%
2018/09/12	5	51.20	0	0.00	51.90	5	206	2.42%
2018/09/11	0	0.00	10	51.90	51.90	-10	207	-4.83%
2018/08/16	3	60.20	0	0.00	61.90	3	289	1.04%
2018/08/13	0	0.00	3	63.40	63.40	-3	311	-0.96%
2018/08/09	0	0.00	39	68.23	69.30	-39	308	-12.63%
2018/07/05	0	0.00	9	77.08	77.00	-9	352	-2.55%
2018/06/27	0	0.00	2	80.10	79.80	-2	390	-0.51%
2018/06/21	1	83.00	1	82.60	82.80	0	422	0.00%
2018/06/14	3	83.40	0	0.00	83.50	3	430	0.70%
2018/06/13	21	84.42	0	0.00	84.00	21	432	4.85%
2018/06/12	1	85.10	1	84.70	85.30	0	435	0.00%
2018/06/11	2	81.80	0	0.00	81.80	2	433	0.46%
2018/06/08	1	81.70	0	0.00	83.00	1	433	0.23%
2018/06/07	1	89.70	0	0.00	89.00	1	439	0.23%
2018/06/06	3	88.40	0	0.00	89.60	3	445	0.67%
2018/06/05	6	89.38	0	0.00	89.00	6	442	1.36%
2018/06/04	1	89.00	0	0.00	89.10	1	442	0.23%
2018/06/01	2	89.35	0	0.00	89.00	2	440	0.45%
2018/05/25	1	92.00	0	0.00	91.00	1	424	0.24%
2018/05/22	0	0.00	1	89.70	91.10	-1	434	-0.23%
2018/05/21	1	89.00	0	0.00	88.20	1	432	0.23%
2018/05/02	2	79.10	1	79.00	79.80	1	591	0.17%
2018/04/19	0	88.70	0	0.00	88.20	0	655	0.00%
2018/04/18	0	0.00	1	89.10	86.30	-1	671	-0.15%
2018/04/12	0	0.00	1	90.70	90.60	-1	710	-0.14%
2018/04/10	0	0.00	1	90.30	90.00	-1	754	-0.13%
2018/04/02	0	96.30	0	0.00	96.40	0	829	0.00%
2018/03/30	2	98.70	2	98.05	95.10	0	873	0.00%
2018/03/29	1	97.00	6	95.42	95.10	-5	905	-0.55%
2018/03/28	0	0.00	2	94.50	92.80	-2	930	-0.22%
2018/03/27	1	92.40	0	0.00	90.90	1	964	0.10%
2018/03/19	2	94.40	0	0.00	93.10	2	1,435	0.14%
2018/03/16	1	94.70	1	94.50	94.70	0	1,448	0.00%
2018/03/15	4	95.05	3	95.27	95.10	1	1,474	0.07%
2018/03/13	1	96.50	1	98.50	95.80	0	1,495	0.00%
2018/03/12	3	93.87	2	94.50	94.50	1	1,479	0.07%
2018/03/07	0	0.00	1	89.10	88.70	-1	1,526	-0.07%
2018/03/01	1	91.40	0	0.00	91.50	1	1,607	0.06%
2018/02/26	2	93.80	0	0.00	92.90	2	1,626	0.12%
2018/02/09	0	0.00	2	86.20	86.40	-2	1,640	-0.12%
2018/02/08	1	89.20	0	0.00	88.80	1	1,630	0.06%
2018/02/06	2	93.00	0	0.00	92.70	2	1,619	0.12%
2018/02/05	2	101.00	0	0.00	103.00	2	1,593	0.13%
2018/02/01	1	113.50	1	114.50	110.00	0	1,576	0.00%
2018/01/30	0	0.00	1	105.50	107.00	-1	1,522	-0.07%
2018/01/29	0	0.00	1	102.51	103.00	-1	1,493	-0.07%
2018/01/26	0	0.00	1	98.70	98.40	-1	1,488	-0.07%
2018/01/23	1	104.50	0	0.00	102.50	1	1,463	0.07%
2018/01/22	1	104.50	0	0.00	104.50	1	1,454	0.07%
2018/01/19	0	0.00	2	104.00	105.00	-2	1,445	-0.14%
2018/01/18	1	106.50	0	0.00	107.00	1	1,436	0.07%
2018/01/17	1	107.00	1	106.00	106.00	0	1,429	0.00%
2018/01/16	1	113.50	1	112.00	108.00	0	1,419	0.00%
2018/01/15	0	0.00	2	110.25	110.50	-2	1,403	-0.14%
2018/01/12	1	112.00	1	108.50	107.50	0	1,389	0.00%
2018/01/10	1	103.50	0	0.00	107.00	1	1,361	0.07%
2018/01/09	3	106.33	2	106.00	104.00	1	1,347	0.07%
2018/01/08	4	109.63	1	111.00	107.00	3	1,332	0.23%
2018/01/05	2	116.00	2	113.75	113.50	0	1,311	0.00%
2018/01/04	1	109.50	0	0.00	115.00	1	1,286	0.08%
2018/01/03	1	109.00	1	110.00	111.50	0	1,266	0.00%
2018/01/02	1	106.50	1	105.50	106.00	0	1,239	0.00%