• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2233144.9475145.97147.50-4216,734-0.25%
2025/01/2012130.9611.5131.11131.500.516,0700.00%
2025/01/1716130.5016.1130.63130.00-0.116,1070.00%
2025/01/1625.1130.0730130.70130.00-4.915,948-0.03%
2025/01/1521127.1219129.08126.00215,7300.01%
2025/01/1442.2129.4132.1129.41129.0010.115,5650.06%
2025/01/1312.2138.784138.50136.008.215,4240.05%
2025/01/1016.8152.7819.2153.19151.00-2.415,529-0.02%
2025/01/0930.4152.73108.5152.83148.50-78.115,406-0.51% 大賣/
2025/01/08113.2156.8513.2152.15157.5010015,5190.64% 大買/
2025/01/0721150.9118.1151.49149.502.915,6980.02%
2025/01/063.1151.7810.2150.07150.00-7.115,663-0.05%
2025/01/0326.1150.0719149.89147.007.115,9890.04%
2025/01/0214.1149.3213149.77150.001.115,7130.01%
2024/12/3119146.5327.1148.06149.50-8.115,617-0.05%
2024/12/3012.4146.423146.33142.009.415,2450.06%
2024/12/2742.4152.6842.1152.39149.000.314,9960.00%
2024/12/2618144.8618146.56145.50014,3810.00%
2024/12/2518144.9419146.00146.50-114,628-0.01%
2024/12/2410.4143.539141.89141.001.414,4540.01%
2024/12/2340140.0439.1143.04143.500.914,5510.01%
2024/12/2036.2146.68425.6149.62138.50-389.414,406-2.70% 大賣/鉅額交易
2024/12/19408.1148.1117.5141.13149.00390.613,8832.81% 大買/鉅額交易
2024/12/1830.6134.4832134.30135.50-1.413,755-0.01%
2024/12/1730.1136.3734.3137.36138.00-4.113,930-0.03%
2024/12/1628.9138.3633139.88137.50-4.114,251-0.03%
2024/12/1328.1139.3922137.43137.006.114,0770.04%
2024/12/1234.1146.3543144.60141.00-8.914,070-0.06%
2024/12/1119149.1883145.89148.50-6414,096-0.45%
2024/12/1031146.9718.3146.25146.0012.713,8550.09%
2024/12/0994.1148.3194147.72144.500.113,5590.00%
2024/12/0629.1142.25404144.40144.00-374.912,986-2.89% 大賣/鉅額交易
2024/12/05592.3148.24177.1146.26148.50415.212,7123.27% 大買/大賣/鉅額交易
2024/12/0435140.1614.2139.76143.0020.811,9880.17%
2024/12/03256130.42751.2129.73130.00-495.211,706-4.23% 大買/大賣/鉅額交易
2024/12/02992129.27493.9128.00129.50498.111,2094.44% 大買/大賣/鉅額交易
2024/11/291.1118.521117.93118.00010,9080.00%
2024/11/281112.001114.00112.50010,8120.00%
2024/11/2715.9116.9210116.50116.505.910,7090.05%
2024/11/2600.002125.50124.00-210,488-0.02%
2024/11/258128.5010.2127.65126.50-2.210,366-0.02%
2024/11/225119.505119.90120.50010,0360.00%
2024/11/215120.306.5121.51122.50-1.59,861-0.02%
2024/11/202114.002.6114.04114.50-0.69,521-0.01%
2024/11/191110.505113.30113.50-49,428-0.04%
2024/11/182112.251114.50110.5019,3220.01%
2024/11/1523.1116.8923111.93111.500.19,2250.00%
2024/11/145118.502116.50117.0039,0480.03%
2024/11/1350116.0147.2116.98117.002.88,8740.03%
2024/11/122114.75302.2114.48115.50-300.28,461-3.55% 大賣/鉅額交易
2024/11/11310.1116.9515115.17117.00295.18,1893.60% 大買/鉅額交易
2024/11/0815107.4717107.15106.50-27,963-0.03%
2024/11/074108.001107.00107.0037,8490.04%
2024/11/061108.0000.00108.0017,8060.01%
2024/11/0518.1109.3850107.45107.50-31.97,782-0.41%
2024/11/0410108.9010109.75110.0007,7420.00%
2024/11/0113106.5417106.79108.00-47,695-0.05%
2024/10/3033108.982108.75107.50317,6730.40%
2024/10/291.1104.950.3106.60107.500.87,6210.01%
2024/10/284.1109.833105.83104.501.17,5610.01%
2024/10/257109.505109.20110.0027,5030.03%
2024/10/247111.004.5110.21108.502.57,4780.03%
2024/10/230114.0000.00115.5007,3700.00%
2024/10/226115.587.2114.14114.50-1.27,341-0.02%
2024/10/214114.001.1114.44113.002.97,2860.04%
2024/10/186.2116.437115.00113.00-0.97,273-0.01%
2024/10/178.3122.436121.50121.002.37,1350.03%
2024/10/167.1124.239.1123.96125.00-27,030-0.03%
2024/10/1516125.56106120.43119.50-906,797-1.32% 大賣/
2024/10/1424121.3316.2121.90126.007.86,3640.12%
2024/10/118.2116.9220116.50115.50-11.95,929-0.20%
2024/10/09105.2117.88109117.61114.00-3.95,730-0.07% 大買/大賣/
2024/10/08107117.008.6115.40117.5098.45,1861.90% 大買/
2024/10/074109.8839.2108.51107.00-35.24,980-0.71%
2024/10/041.2106.0040107.00105.50-38.84,838-0.80%
2024/10/0114.3106.2017.1106.88105.50-2.84,788-0.06%
2024/09/3038.1101.661104.00105.5037.14,6580.80%
2024/09/27211.5115.74359111.87107.50-147.54,521-3.26% 大買/大賣/鉅額交易
2024/09/2646105.3300.00105.50464,1231.12%
2024/09/25102106.6912106.08107.50904,0612.22% 大買/
2024/09/2422112.365.2108.62112.5016.83,8980.43%
2024/09/23107111.6277.2111.23110.0029.83,8650.77% 大買/
2024/09/204111.7523113.65109.50-193,680-0.52%
2024/09/1947111.56119106.95112.50-723,505-2.05% 大賣/
2024/09/1832109.31108.3109.93106.00-76.33,202-2.38% 大賣/
2024/09/16100105.0033.2105.00105.0066.82,7692.41%
2024/09/132196.9323.397.8095.70-2.32,613-0.09%
2024/09/125496.2818595.0397.50-1312,385-5.49% 大賣/鉅額交易
2024/09/1110490.43289.9190.601022,0035.09% 大買/鉅額交易
2024/09/10284.251184.5282.40-91,944-0.46%
2024/09/0900.008.178.4180.00-8.11,805-0.45%
2024/09/05175.30175.7075.4001,8060.00%
2024/09/0211.180.2511.180.4579.6001,7600.00%
2024/08/2900.00175.4075.70-11,710-0.06%
2024/08/26273.002.173.6873.90-0.11,6900.00%
2024/08/1600.00168.0067.70-11,714-0.06%
2024/08/15167.0000.0067.2011,7260.06%
2024/08/130.268.50266.2067.30-1.81,885-0.09%
2024/08/080.368.1000.0067.600.31,8900.01%
2024/08/06163.80162.2062.1001,8890.00%
2024/08/052.166.0700.0066.002.11,8680.11%
2024/08/021.174.2600.0073.301.11,8360.06%
2024/08/01076.5000.0076.4001,8260.00%
2024/07/191683.4600.0080.00161,7410.92%
2024/07/187586.851787.9285.50581,6913.43%
2024/07/171688.792687.9087.30-101,621-0.62%
2024/07/1600.000.182.8082.20-0.11,5240.00%
2024/07/155083.3800.0082.10501,5183.29%
2024/07/1200.00381.8381.70-31,502-0.20%
2024/07/1100.00683.6083.70-61,485-0.41%
2024/07/10182.009.182.9682.50-8.11,463-0.55%
2024/07/091.179.43180.9081.100.11,4090.01%
2024/07/0800.00181.5080.90-11,387-0.07%
2024/07/05183.00283.3082.20-11,377-0.07%
2024/07/0400.0010.380.0780.20-10.31,360-0.75%
2024/07/03480.90380.3079.6011,3580.07%
2024/07/02480.80581.5080.70-11,341-0.07%
2024/07/01382.6310282.6281.30-991,325-7.47% 大賣/
2024/06/2810384.927583.3284.20281,2982.16% 大買/
2024/06/2712383.595383.9084.20701,2435.63% 大買/
2024/06/263.181.79381.4380.200.11,1610.00%
2024/06/25481.30181.6081.7031,1400.26%
2024/06/24482.171.182.9781.202.91,1090.26%
2024/06/21682.959.181.6281.70-3.11,024-0.30%
2024/06/20179.20279.8579.10-1928-0.11%
2024/06/1900.000.380.2078.40-0.3907-0.03%
2024/06/18479.600.381.9978.503.78730.43%
2024/06/17078.00277.7579.30-2807-0.25%
2024/06/14176.1000.0076.5017320.14%
2024/06/1200.00176.4075.30-1731-0.14%
2024/06/0500.00173.7073.30-1753-0.13%
2024/06/04175.20174.9074.1007720.00%
2024/05/31075.0000.0074.2007930.00%
2024/05/2800.00675.7875.80-6862-0.70%
2024/05/27175.8000.0075.5019200.11%
2024/05/2400.00173.4075.40-11,026-0.10%
2024/05/22176.4000.0075.6011,1500.09%
2024/05/21575.56574.5074.4001,1450.00%
2024/05/201576.4000.0075.40151,1461.31%
2024/05/171077.6014.376.2877.60-4.21,098-0.38%
2024/05/1400.00170.3070.30-1995-0.10%
2024/05/130.368.20168.4069.30-0.8995-0.08%
2024/05/102.369.0600.0069.402.39950.23%
2024/05/0800.00271.0570.60-2991-0.20%
2024/05/07170.9000.0070.9019880.10%
2024/05/060.372.0000.0071.800.39850.03%
2024/05/020.372.80472.6072.70-3.8980-0.38%
2024/04/290.173.7000.0073.500.19840.01%
2024/04/2500.00272.3071.90-2981-0.20%
2024/04/230.271.6000.0071.100.29910.02%
2024/04/22072.8000.0070.8009920.00%
2024/04/1000.00175.5074.50-1989-0.10%
2024/04/01373.7300.0076.0039800.31%
2024/03/29072.7000.0072.7009660.00%
2024/03/2700.00172.7072.90-1971-0.10%
2024/03/26072.8000.0072.7009720.00%
2024/03/25274.1000.0074.3029700.21%
2024/03/220.173.7000.0073.500.19770.01%
2024/03/180.272.6000.0072.600.29780.02%
2024/03/150.374.5000.0074.200.39740.03%
2024/03/12273.70175.0076.6019630.10%
2024/03/11172.9000.0074.2019510.11%
2024/03/08175.90474.6073.90-3948-0.32%
2024/03/0700.00179.5077.10-1939-0.11%
2024/03/06177.6000.0078.0019600.10%
2024/03/040.180.7000.0080.000.19530.01%
2024/03/01580.7400.0080.3059260.54%
2024/02/29582.88982.6082.10-4897-0.45%
2024/02/27382.67482.4381.40-1841-0.12%
2024/02/26981.196.880.7281.202.27380.30%
2024/02/2300.002.379.1779.00-2.3653-0.34%
2024/02/22276.10177.4077.0016090.16%
2024/02/1600.00174.0274.70-1619-0.16%
2024/02/15172.1000.0072.1016170.16%
2024/02/05174.0000.0074.0016130.16%
2024/02/02675.0000.0074.8066230.96%
2024/02/0100.001074.4074.50-10631-1.58%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章