台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28223.9000.0023.5522180.92%
2024/03/25223.9000.0024.1522150.93%
2024/03/21224.1000.0023.9022150.93%
2024/03/18524.0000.0023.7552152.32%
2024/03/151024.5500.0024.10102134.68%
2024/03/0800.00125.3525.25-1209-0.48%
2024/03/0700.00125.8525.90-1211-0.47%
2024/02/2200.00227.0026.80-2201-0.99%
2024/02/20726.5000.0026.5071963.56%
2024/02/19126.7000.0026.7011900.52%
2024/01/2300.00127.0026.70-1179-0.56%
2024/01/17225.9300.0025.8021731.15%
2024/01/16126.3000.0026.1511720.58%
2024/01/15127.0000.0026.6511680.59%
2024/01/09126.8000.0026.4011470.68%
2024/01/04126.701027.3526.60-9130-6.92%
2023/12/27125.2500.0025.4011530.65%
2023/12/26125.25825.1525.40-7162-4.32%
2023/12/13125.4500.0025.3511630.61%
2023/12/12125.8500.0025.7511610.62%
2023/12/11126.1500.0026.2511630.61%
2023/12/07226.4800.0026.2021641.21%
2023/12/06126.4000.0026.4511660.60%
2023/12/04226.0800.0026.1021691.18%
2023/11/15125.0000.0025.0512100.48%
2023/11/141024.9000.0024.80102144.65%
2023/11/1300.000.824.9024.85-0.8215-0.37%
2023/10/2700.000.225.7025.70-0.2341-0.06%
2023/10/16127.05227.4527.00-1778-0.13%
2023/10/11128.90128.3028.3507710.00%
2023/10/05127.2000.0027.2017490.13%
2023/10/02226.7300.0026.7027360.27%
2023/09/28125.3500.0025.5517310.14%
2023/09/1900.00126.2525.95-1757-0.13%
2023/09/0800.00425.8525.80-4772-0.52%
2023/09/05427.051027.0027.35-6764-0.78%
2023/08/291024.6000.0024.55107541.32%
2023/08/16227.1800.0027.1527290.27%
2023/08/1400.00226.9026.80-2721-0.28%
2023/08/11128.9000.0028.1017160.14%
2023/08/09129.8000.0029.6017030.14%
2023/08/0700.00130.7530.75-1694-0.14%
2023/08/02130.65232.0030.60-1675-0.15%
2023/08/01431.302.132.1430.201.96440.30%
2023/07/310.134.4500.0033.800.16040.01%
2023/07/2800.001.132.1733.60-1.1515-0.21%
2023/07/27230.361630.9730.55-14432-3.23%
2023/07/261.130.08030.2029.8513960.26%
2023/07/2525.130.501031.0032.0015.13534.27%
2023/07/24329.2700.0029.3032201.36%
2023/04/1700.001327.3027.30-13531-2.45%
2023/04/14127.3500.0027.2515310.19%
2023/03/2300.001.630.9630.40-1.6482-0.34%
2023/03/22130.10330.3530.10-2470-0.42%
2023/03/14328.95230.9029.9014070.25%
2023/03/10129.10128.7028.6003550.00%
2023/02/1000.00126.9526.95-1350-0.29%
2023/02/0300.00127.4527.45-1382-0.26%
2023/02/02127.6500.0027.6013820.26%
2023/01/12426.50427.0026.5003590.00%
2023/01/0900.00227.3327.55-2265-0.75%
2023/01/0600.00225.6525.90-2239-0.83%
2022/12/1400.000.226.2026.25-0.2240-0.08%
2022/12/0200.00127.7028.00-1235-0.42%
2022/12/01128.0000.0028.4012180.46%
2022/11/240.226.1000.0026.000.21900.10%
2022/11/08125.8500.0025.2514030.25%
2022/11/04125.75125.5025.7504020.00%
2022/11/0300.00126.3526.00-1399-0.25%
2022/11/02125.95226.5025.70-1389-0.26%
2022/10/31224.2500.0024.2523730.54%
2022/10/2600.00224.0523.20-2378-0.53%
2022/10/1400.00722.3422.30-7488-1.43%
2022/10/1300.00322.1021.65-3513-0.58%
2022/10/1200.00223.2022.95-2514-0.39%
2022/10/0400.00224.4524.50-2526-0.38%
2022/10/0300.00324.2023.95-3526-0.57%
2022/09/2900.00523.3023.50-5536-0.93%
2022/09/1400.00527.1527.25-5542-0.92%
2022/09/0800.00227.0027.10-2549-0.36%
2022/09/0100.00128.1528.00-1547-0.18%
2022/08/3100.000.128.9028.85-0.1543-0.01%
2022/08/3000.000.728.8029.00-0.7540-0.13%
2022/08/26529.65229.5829.8035350.56%
2022/08/242130.4800.0029.95215174.06%
2022/08/2300.00229.8530.45-2471-0.42%
2022/08/19427.9500.0028.2043741.07%
2022/08/1800.000.829.1928.25-0.8364-0.23%
2022/08/1500.000.126.7026.95-0.1312-0.03%
2022/08/1200.000.326.1026.35-0.3309-0.10%
2022/07/21230.58230.4330.1002820.00%
2022/07/20128.10128.5028.5002170.00%
2022/07/18226.1500.0026.1021961.02%
2022/07/15125.3000.0025.5511930.52%
2022/06/2300.00028.3028.4001760.00%
2022/06/1000.000.633.8033.40-0.6196-0.33%
2022/06/0900.001.134.0933.75-1.1198-0.53%
2022/05/0500.00136.1035.90-1260-0.38%
2022/04/22138.8500.0038.8512780.36%
2022/04/1200.00138.7538.90-1334-0.30%
2022/03/2800.00541.6041.60-5452-1.11%
2022/03/160.138.4500.0038.300.15140.02%
2022/03/0700.00540.5140.55-5742-0.67%
2022/02/2500.000.441.8042.00-0.4919-0.04%
2022/02/2400.002.441.9841.60-2.4939-0.25%
2022/02/2300.00143.3043.00-1953-0.10%
2022/02/1600.002.544.2244.25-2.51,216-0.21%
2022/02/1500.00144.2043.60-11,236-0.08%
2022/02/11744.7400.0045.0071,3130.53%
2022/01/13144.5500.0043.8011,5180.07%
2022/01/0700.00142.5542.55-11,595-0.06%
2021/12/27146.9500.0046.9012,3600.04%
2021/12/240.146.3000.0046.300.12,3670.00%
2021/12/23146.90146.8546.8502,3690.00%
2021/12/170.643.2500.0043.150.62,4990.02%
2021/12/140.344.0500.0043.700.32,7960.01%
2021/12/130.545.1500.0045.150.52,7990.02%
2021/12/10146.2000.0046.0012,8200.04%
2021/12/08147.2500.0047.3512,8240.04%
2021/12/03650.33250.8049.6042,8060.14%
2021/12/02149.35150.0048.8002,7900.00%
2021/12/01249.383.949.4149.35-1.92,756-0.07%
2021/11/30547.803.947.6048.801.12,7370.04%
2021/11/295.747.37347.0546.702.72,6960.10%
2021/11/1700.00242.8042.80-22,704-0.07%
2021/11/16142.5500.0042.5512,7100.04%
2021/11/15344.3700.0043.5032,7030.11%
2021/11/1100.00143.1043.00-12,752-0.04%
2021/11/10544.54345.2044.0522,8130.07%
2021/11/09144.8500.0044.6012,7400.04%
2021/11/01342.3500.0043.5032,8160.11%
2021/10/2900.001.441.6942.00-1.42,794-0.05%
2021/10/28141.0000.0040.8012,8140.04%
2021/10/150.441.00140.0040.15-0.63,924-0.02%
2021/10/12139.20539.4538.70-44,245-0.09%
2021/10/08441.68241.4541.4524,4720.04%
2021/10/07242.80142.8042.8014,8490.02%
2021/10/05142.75241.0542.75-15,414-0.02%
2021/10/01145.00444.7342.90-35,563-0.05%
2021/09/30246.30146.5546.8515,5260.02%
2021/09/2900.00145.8545.60-15,540-0.02%
2021/09/282949.942949.5349.0005,5630.00%
2021/09/271149.22848.6648.9035,3430.06%
2021/09/24145.60345.2846.65-25,159-0.04%
2021/09/23343.2000.0043.6035,0980.06%
2021/09/16144.5000.0044.0015,0940.02%
2021/09/1300.002044.4043.40-205,044-0.40%
2021/09/09246.18345.9546.60-15,099-0.02%
2021/09/0100.00344.6044.55-36,055-0.05%
2021/08/31143.9000.0043.8016,0470.02%
2021/08/302044.3500.0043.75206,0600.33%
2021/08/2600.00143.9044.50-16,036-0.02%
2021/08/1900.00142.0540.30-16,172-0.02%
2021/08/18142.6000.0042.9516,1670.02%
2021/08/1700.00241.7541.30-26,163-0.03%
2021/08/16146.1000.0043.4016,0960.02%
2021/08/1200.00349.0049.40-36,050-0.05%
2021/08/1100.00248.5046.80-26,030-0.03%
2021/08/10148.80148.7049.0506,0110.00%
2021/08/09148.30148.9549.0006,0150.00%
2021/08/04150.9000.0050.0015,9570.02%
2021/08/038350.158350.9050.9005,9820.00%
2021/07/30949.99648.9848.2535,9890.05%
2021/07/29249.55549.6549.55-36,011-0.05%
2021/07/286.348.27247.5048.354.36,0200.07%
2021/07/27655.55353.4352.2035,9960.05%
2021/07/260.852.75152.1052.70-0.25,8280.00%
2021/07/23553.206.153.3952.90-1.15,798-0.02%
2021/07/2222.356.031754.3254.005.35,7390.09%
2021/07/211256.182055.7157.30-85,485-0.15%
2021/07/20952.90452.4552.1055,2750.09%
2021/07/19752.74752.9752.8005,2400.00%
2021/07/161053.62352.0752.0075,3680.13%
2021/07/151154.631454.6954.20-35,308-0.06%
2021/07/146.155.895257.6552.90-45.95,104-0.90%
2021/07/13655.9332356.1857.90-3174,828-6.57% 大賣/鉅額交易
2021/07/1236052.70452.5052.703564,7017.57% 大買/鉅額交易
2021/07/091547.631047.3547.9554,4620.11%
2021/07/07143.8000.0043.8014,3400.02%
2021/07/0500.00345.8046.35-34,386-0.07%
2021/07/0100.000.443.0044.15-0.44,418-0.01%
2021/06/30245.282243.9144.35-204,478-0.45%
2021/06/28243.5000.0043.6024,7040.04%
2021/06/25144.5500.0042.9514,7300.02%
2021/06/21343.36143.7542.8025,1300.04%
2021/06/18148.25346.9545.30-25,197-0.04%
2021/06/171.146.83247.6846.80-0.95,225-0.02%
2021/06/16447.113147.4247.10-275,250-0.51%
2021/06/152848.593047.6447.20-25,212-0.04%
2021/06/117243.963544.7546.35375,0110.74%
2021/06/10342.77143.9044.0024,5550.04%
2021/06/09239.95139.0040.0014,3760.02%
2021/06/0400.00238.5838.55-24,336-0.05%
2021/05/31441.7300.0040.6544,3690.09%
2021/05/2821.439.51239.5039.4019.44,2360.46%
2021/05/2500.00139.1538.15-14,196-0.02%
2021/05/212037.0900.0037.05204,1870.48%
2021/05/1900.00137.5037.55-14,209-0.02%
2021/05/14134.7500.0034.4514,2230.02%
2021/05/12134.85134.8535.3004,1670.00%
2021/05/11138.75140.7538.7004,1290.00%
2021/05/06140.6000.0039.3514,0180.02%
2021/05/0500.00339.3038.30-33,982-0.08%
2021/05/0400.00037.3037.3003,9580.00%
2021/05/03140.80040.4540.4513,8890.02%
2021/04/29245.8500.0044.9023,8200.05%
2021/04/28144.600.245.3045.300.83,7890.02%
2021/04/27145.3500.0045.5013,7420.03%
2021/04/26345.68345.2045.2003,6940.00%
2021/04/222.251.443550.4547.45-32.83,555-0.92%
2021/04/21248.551349.1849.00-113,369-0.33%
2021/04/20446.21145.8546.3033,2250.09%
2021/04/19945.6510545.9845.70-963,169-3.03% 大賣/
2021/04/1614144.6600.0044.951413,0434.63% 大買/鉅額交易
2021/04/15140.81141.1541.1002,8540.00%
2021/04/13340.05239.1039.0512,7760.04%
2021/04/0900.00540.5039.80-52,696-0.19%
2021/04/08139.352.139.8939.40-1.12,660-0.04%
2021/04/06242.8000.0042.1522,7710.07%
2021/04/01141.0000.0041.4012,7550.04%
2021/03/31139.83240.3541.00-12,659-0.04%
2021/03/291038.582137.5937.40-112,680-0.41%
2021/03/26436.971036.8636.50-62,585-0.23%
2021/03/25635.83935.9836.00-32,518-0.12%
2021/03/243136.452236.7736.8092,4100.37%
2021/03/231234.42734.0134.8052,2390.22%
2021/03/222133.806332.9234.00-422,077-2.02%
2021/03/193031.651129.7131.65191,8911.00%
2021/03/18129.001429.6828.80-131,785-0.73%
2021/03/174228.3500.0028.35421,6472.55%
2021/03/1500.001825.9525.90-181,558-1.15%
2021/02/2500.00225.6525.45-21,527-0.13%
2021/02/18125.0000.0025.2011,3890.07%
2021/02/05123.8000.0023.5511,3160.08%
2021/01/2200.00222.3023.00-21,208-0.17%
2021/01/0800.000.122.9522.95-0.11,115-0.01%
2021/01/0600.000.124.0023.85-0.11,095-0.01%
2021/01/0500.00224.5024.65-21,077-0.19%
2021/01/0400.00624.0624.15-61,058-0.57%
2020/12/31224.4300.0024.5021,0470.19%
2020/12/30625.0200.0024.5561,0210.59%
2020/12/29225.2000.0024.8528020.25%
2020/12/28125.6000.0025.4017710.13%
2020/12/250.124.15524.3024.15-4.9699-0.70%
2020/12/24924.631024.1524.40-1659-0.15%
2020/12/234.123.7100.0024.004.15240.78%
2020/12/0200.00120.9520.75-1286-0.35%
2020/11/2400.000.120.5020.35-0.1190-0.05%
2020/10/2600.00317.1017.00-3141-2.12%
2020/10/1500.00116.2016.15-1142-0.70%
2020/10/060.116.9000.0016.550.11480.06%
2020/09/24116.1000.0016.1011900.53%
2020/09/2300.00316.7016.70-3191-1.57%
2020/09/2200.00816.7616.70-8192-4.16%
2020/09/08317.3500.0017.2032031.47%
2020/09/07817.5300.0017.4582043.92%
2020/08/2000.001117.3216.80-11188-5.85%
2020/08/17317.4500.0017.4531771.69%
2020/08/14817.5300.0017.3581784.48%
2020/08/0600.00618.3018.30-6181-3.30%
2020/08/04617.7300.0018.3061893.16%
2020/07/1000.001019.6019.55-10294-3.40%
2020/07/0800.00119.7020.15-1279-0.36%
2020/07/07419.6300.0019.9542771.44%
2020/06/30718.7900.0018.8072602.69%
2020/06/1200.00518.7019.10-5274-1.82%
2020/05/21519.3500.0019.3052931.70%
2020/05/1100.00520.4020.50-5284-1.76%
2020/05/04519.60318.2520.5022270.88%
2020/04/28317.6300.0017.5031951.54%
2020/04/1500.00117.5017.50-1203-0.49%
2020/04/1400.001517.0517.25-15202-7.42%
2020/04/131616.0100.0016.40161998.03%
2020/04/1000.001015.1015.35-10196-5.08%
2020/04/081015.4000.0015.45101975.07%
2020/03/1600.00514.9214.70-5205-2.43%
2020/02/03119.0000.0019.6013690.27%
2020/01/3000.00321.9521.00-3369-0.81%
2020/01/0200.00524.3524.40-5373-1.34%
2019/12/31524.4500.0024.3553731.34%
2019/12/2700.001024.1024.10-10377-2.65%
2019/12/26524.2300.0024.3053801.32%
2019/12/19524.5500.0024.3554081.22%
2019/12/1000.00225.4324.90-2549-0.36%
2019/12/0900.00425.2525.20-4596-0.67%
2019/12/053726.692825.5225.4096471.39%
2019/12/04225.6500.0025.8526580.30%
2019/11/2900.00323.5023.55-3812-0.37%
2019/10/2900.00225.4525.25-2863-0.23%
2019/10/23125.6500.0025.7018600.12%
2019/09/2700.000.225.8025.80-0.2847-0.02%
2019/09/190.127.4000.0027.100.18050.01%
2019/09/1700.000.127.3027.55-0.1778-0.02%
2019/09/16429.155.128.8928.80-1.1752-0.14%
2019/09/120.129.65528.8629.55-4.9690-0.71%
2019/09/111.228.64128.5028.900.26590.02%
2019/09/104.128.0100.0028.554.16040.67%
2019/09/0900.00428.0528.00-4579-0.69%
2019/09/06328.7000.0028.5535310.56%
2019/09/05628.29627.8228.2504400.00%
2019/09/04924.97525.2026.4043041.31%
2019/08/3000.00224.0023.80-2239-0.83%
2019/08/28523.6200.0023.5552352.12%
2019/08/2700.00124.3023.80-1233-0.43%
2019/08/26423.7800.0023.5542231.79%
2019/08/2300.001024.4924.40-10218-4.58%
2019/08/21123.0000.0022.9511860.54%
2019/08/16123.1500.0023.1511850.54%
2019/08/15223.6300.0023.5021821.09%
2019/08/1400.00624.4024.35-6179-3.33%
2019/07/041825.5500.0025.60183734.82%
2019/06/2100.00224.7024.55-2682-0.29%
2019/06/20124.4000.0024.6016880.15%
2019/05/21123.5000.0024.3019280.11%
2019/05/20123.8500.0023.8019290.11%
2019/05/16425.4000.0024.9049390.43%
2019/05/1500.00325.8525.85-3940-0.32%
2019/05/14124.801824.6425.60-17949-1.79%
2019/05/13225.631526.1525.40-13955-1.36%
2019/05/10526.1000.0026.2059620.52%
2019/05/09926.7400.0026.6099790.92%
2019/05/08227.0000.0027.3029820.20%
2019/05/0700.00227.6527.40-21,000-0.20%
2019/05/061227.16227.5027.30101,1350.88%
2019/05/0300.001028.1428.25-101,217-0.82%
2019/04/29126.6000.0026.5011,2200.08%
2019/04/26827.3200.0027.1081,2240.65%
2019/04/25127.7500.0027.7011,2240.08%
2019/04/23228.1800.0028.0021,2640.16%
2019/04/22228.65828.6128.55-61,273-0.47%
2019/04/1900.00327.8028.10-31,286-0.23%
2019/04/18526.8200.0026.7051,2910.39%
2019/04/1500.00527.8527.75-51,350-0.37%
2019/04/12927.8900.0027.5591,3570.66%
2019/04/11328.2000.0028.1531,3620.22%
2019/04/0800.00528.9029.15-51,341-0.37%
2019/04/03128.15428.4628.30-31,376-0.22%
2019/04/02928.49328.6028.3061,4250.42%
2019/04/011028.481328.1929.20-31,477-0.20%
2019/03/29125.6000.0027.4511,4070.07%
2019/03/2600.00125.7025.70-11,542-0.06%
2019/03/25625.7200.0025.6061,5590.38%
2019/03/22126.70126.3526.3001,5610.00%
2019/03/21126.80127.0026.8001,5530.00%
2019/03/20625.94526.3227.2011,5330.07%
2019/03/1900.00726.1526.15-71,507-0.46%
2019/03/1800.00425.9825.80-41,497-0.27%
2019/03/1400.00225.4025.40-21,490-0.13%
2019/03/1100.00525.6125.95-51,497-0.33%
2019/03/08325.2000.0025.5031,5000.20%
2019/03/07825.75625.5025.2521,5020.13%
2019/03/06226.00526.2625.95-31,506-0.20%
2019/03/05626.5400.0026.1561,5310.39%
2019/03/0400.001226.5026.90-121,528-0.79%
2019/02/27125.5000.0026.1511,4900.07%
2019/02/26426.19226.8026.0021,4810.13%
2019/02/25126.15526.0925.85-41,444-0.28%
2019/02/22825.76526.0026.0031,4350.21%
2019/02/2000.00225.3025.20-21,413-0.14%
2019/02/18725.1900.0025.3571,4120.50%
2019/02/15325.27125.2025.2021,4060.14%
2019/02/14225.8500.0025.8521,3970.14%
2019/02/13625.8900.0025.7561,3920.43%
2019/02/1200.00126.2526.35-11,380-0.07%
2019/02/11125.9000.0025.8511,3700.07%
2019/01/30225.98626.0525.55-41,358-0.29%
2019/01/29925.5400.0025.4591,3370.67%
2019/01/251626.991627.3326.6001,3180.00%
2019/01/2400.001525.6327.30-151,185-1.27%
2019/01/2300.00524.9024.85-51,087-0.46%
2019/01/22624.87625.4324.7501,0830.00%
2019/01/21524.89325.2024.7021,0750.19%
2019/01/17125.20125.3525.2001,0700.00%
2019/01/16425.761026.1825.40-61,064-0.56%
2019/01/15125.1000.0025.1011,0350.10%
2019/01/14425.7300.0025.3541,0270.39%
2019/01/11525.351525.9726.30-101,010-0.99%
2019/01/10124.801825.2324.70-17963-1.76%
2019/01/09125.15625.3025.05-5948-0.53%
2019/01/08125.20225.7025.25-1928-0.11%
2019/01/0700.00424.4125.15-4884-0.45%
2019/01/04422.96523.2022.90-1868-0.12%
2019/01/03224.2800.0023.9028650.23%
2019/01/02824.91225.1524.9068560.70%
2018/12/28725.961826.2625.60-11846-1.30%
2018/12/271127.14727.3226.6548330.48%
2018/12/261828.001727.8027.4017980.13%
2018/12/251426.55127.2027.05137291.78%
2018/12/24326.321026.3727.80-7668-1.05%
2018/12/22624.68124.7526.4055870.85%
2018/12/21123.90225.4525.45-1533-0.19%
2018/12/1900.00523.6024.10-5423-1.18%
2018/12/1400.00519.9520.00-5340-1.47%
2018/12/12520.1500.0020.1553391.47%
2018/12/1000.00519.8019.40-5343-1.46%
2018/12/0600.00120.1019.75-1347-0.29%
2018/12/04121.8500.0021.5513420.29%
2018/11/3000.00121.1021.00-1341-0.29%
2018/11/2900.00621.3121.25-6338-1.77%
2018/11/2800.00221.4821.65-2323-0.62%
2018/11/2600.00118.3518.10-1287-0.35%
2018/11/22118.6500.0018.3512880.35%
2018/11/2100.00318.2518.50-3289-1.04%
2018/11/20118.6000.0018.5012890.35%
2018/11/1900.00518.7018.80-5289-1.72%
2018/11/16118.1500.0018.3012890.35%
2018/11/1500.00117.9018.05-1288-0.35%
2018/11/12217.7300.0017.5523030.66%
2018/11/09117.4000.0017.4513070.33%
2018/11/07517.7000.0017.8553321.51%
2018/11/0200.00318.2518.20-3355-0.84%
2018/11/01216.4000.0017.6023520.57%
2018/10/31316.2000.0016.0033530.85%
2018/10/29516.0000.0015.9553611.38%
2018/10/2600.00216.7016.15-2382-0.52%
2018/10/25117.0000.0016.7013950.25%
2018/10/1500.001018.9819.00-10930-1.07%
2018/10/1200.00418.0518.85-4944-0.42%
2018/10/11618.24618.0518.0509790.00%
2018/10/05620.4500.0020.3561,0120.59%
2018/10/03522.00222.1022.1031,0410.29%
2018/10/02123.3000.0023.0011,0500.10%
2018/10/01623.45323.4823.2031,0670.28%
2018/09/28524.0500.0024.0051,0920.46%
2018/09/27125.3000.0025.0511,1440.09%
2018/09/25225.2000.0024.9021,2330.16%
2018/09/1800.00425.5025.60-41,683-0.24%
2018/09/17425.851625.7325.65-121,696-0.71%
2018/09/14225.50625.7725.65-41,707-0.23%
2018/09/131524.9600.0024.70151,7100.88%
2018/09/12124.8000.0024.5011,7080.06%
2018/09/10524.8000.0024.9051,7160.29%
2018/09/07626.1300.0026.1061,7190.35%
2018/09/06528.00128.4028.0041,7220.23%
2018/09/03229.0000.0028.8521,7580.11%
2018/08/31428.7000.0029.0041,7630.23%
2018/08/28329.0300.0029.0531,7790.17%
2018/08/1700.00230.5030.40-21,767-0.11%
2018/08/15131.0000.0030.9011,7630.06%
2018/08/14131.3000.0031.9011,7580.06%
2018/08/13331.0500.0031.3031,7410.17%
2018/08/10132.3500.0032.2011,7240.06%
2018/08/0800.00232.9032.65-21,718-0.12%
2018/08/07132.2000.0033.2011,7130.06%
2018/08/0600.00232.4532.20-21,706-0.12%
2018/08/03332.6500.0032.6531,7080.18%
2018/08/02332.60533.5032.35-21,711-0.12%
2018/08/01233.8000.0033.5521,6980.12%
2018/07/30534.65534.2534.2001,6760.00%
2018/07/27835.8700.0035.7081,6480.49%
2018/07/26236.201436.3536.05-121,620-0.74%
2018/07/251935.51638.1037.40131,5330.85%
2018/07/2400.00934.0334.85-91,353-0.66%
2018/07/2300.00134.1534.15-11,244-0.08%
2018/07/17334.60134.6535.3021,0910.18%
2018/07/13134.6000.0034.5511,0540.09%
2018/07/111032.80234.4035.1081,0170.79%
2018/07/10433.50233.3033.2529940.20%
2018/07/06833.85434.5834.9049560.42%
2018/07/0500.00236.3035.50-2916-0.22%
2018/07/04333.45334.8034.2508550.00%
2018/07/03934.5700.0034.2598301.08%
2018/07/02736.03336.0736.4047630.52%
2018/06/29333.20733.7135.55-4614-0.65%
2018/06/28932.07531.3633.3044800.83%
榮科 相關文章
榮科 相關影音