榮科 (4989)-富邦-南屯券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
229張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	20.01	1	19.60	19.70	3	415	0.72%
2024/12/02	0	0.00	0.1	19.90	19.95	-0.1	557	-0.01%
2024/11/25	0.1	20.90	0	0.00	20.90	0.1	568	0.01%
2024/11/12	0	0.00	1	19.95	19.90	-1	558	-0.18%
2024/11/08	10	20.85	0	0.00	20.80	10	556	1.80%
2024/10/16	10	21.40	0	0.00	21.40	10	551	1.81%
2024/10/15	1	21.50	0	0.00	21.55	1	550	0.18%
2024/10/08	3	22.50	0	0.00	22.60	3	546	0.55%
2024/10/04	1	22.60	0	0.00	22.60	1	546	0.18%
2024/10/01	1	23.60	1	23.20	23.20	0	544	0.00%
2024/09/30	1	23.85	0	0.00	23.80	1	541	0.18%
2024/09/20	1	23.60	0	0.00	24.85	1	429	0.23%
2024/09/10	4	21.30	0	0.00	20.80	4	295	1.35%
2024/09/06	5	22.99	2	23.83	22.80	3	283	1.06%
2024/09/05	1	21.60	0	0.00	22.60	1	220	0.45%
2024/09/04	2	21.50	1	21.20	20.55	1	209	0.48%
2024/09/03	1	22.20	8	22.25	22.25	-7	191	-3.66%
2024/08/26	8	20.05	0	0.00	20.00	8	159	5.02%
2024/07/22	0	0.00	1	23.65	23.70	-1	195	-0.51%
2024/07/09	2	25.25	0	0.00	25.20	2	215	0.93%
2024/07/05	9	25.10	0	0.00	25.30	9	217	4.14%
2024/07/02	1	24.70	0	0.00	24.70	1	233	0.43%
2024/06/20	1	25.00	0	0.00	25.10	1	235	0.42%
2024/06/13	0	0.00	3	24.90	24.70	-3	233	-1.28%
2024/06/07	0	0.00	2	25.70	25.40	-2	235	-0.85%
2024/06/06	0	0.00	2	25.00	25.00	-2	234	-0.85%
2024/05/27	3	26.15	0	0.00	26.10	3	228	1.31%
2024/05/24	1	26.30	0	0.00	26.20	1	227	0.44%
2024/05/23	3	26.90	0	0.00	26.50	3	229	1.31%
2024/05/21	0	0.00	2	27.00	27.00	-2	212	-0.94%
2024/05/16	0	0.00	3	26.10	26.10	-3	217	-1.38%
2024/05/15	0	0.00	13	25.84	25.60	-13	217	-5.97%
2024/05/09	0	0.00	2	26.10	25.80	-2	213	-0.94%
2024/05/07	0	0.00	3	26.43	26.35	-3	213	-1.41%
2024/04/26	0	0.00	2	26.30	26.30	-2	205	-0.97%
2024/04/23	0	0.00	1	25.35	25.50	-1	204	-0.49%
2024/04/19	0	0.00	1	25.00	25.45	-1	209	-0.48%
2024/04/17	0	0.00	1	26.25	26.25	-1	222	-0.45%
2024/04/16	1	26.60	2	25.90	25.80	-1	222	-0.45%
2024/04/15	1	27.30	2	27.08	27.30	-1	221	-0.45%
2024/04/10	0	0.00	1	26.60	26.10	-1	243	-0.41%
2024/04/08	2	25.15	1	24.95	25.50	1	228	0.44%
2024/04/03	2	24.55	0	0.00	24.55	2	224	0.89%
2024/04/02	1	24.60	0	0.00	24.70	1	224	0.45%
2024/04/01	5	24.35	0	0.00	24.25	5	221	2.26%
2024/03/28	2	23.90	0	0.00	23.55	2	218	0.92%
2024/03/25	2	23.90	0	0.00	24.15	2	215	0.93%
2024/03/21	2	24.10	0	0.00	23.90	2	215	0.93%
2024/03/18	5	24.00	0	0.00	23.75	5	215	2.32%
2024/03/15	10	24.55	0	0.00	24.10	10	213	4.68%
2024/03/08	0	0.00	1	25.35	25.25	-1	209	-0.48%
2024/03/07	0	0.00	1	25.85	25.90	-1	211	-0.47%
2024/02/22	0	0.00	2	27.00	26.80	-2	201	-0.99%
2024/02/20	7	26.50	0	0.00	26.50	7	196	3.56%
2024/02/19	1	26.70	0	0.00	26.70	1	190	0.52%
2024/01/23	0	0.00	1	27.00	26.70	-1	179	-0.56%
2024/01/17	2	25.93	0	0.00	25.80	2	173	1.15%
2024/01/16	1	26.30	0	0.00	26.15	1	172	0.58%
2024/01/15	1	27.00	0	0.00	26.65	1	168	0.59%
2024/01/09	1	26.80	0	0.00	26.40	1	147	0.68%
2024/01/04	1	26.70	10	27.35	26.60	-9	130	-6.92%
2023/12/27	1	25.25	0	0.00	25.40	1	153	0.65%
2023/12/26	1	25.25	8	25.15	25.40	-7	162	-4.32%
2023/12/13	1	25.45	0	0.00	25.35	1	163	0.61%
2023/12/12	1	25.85	0	0.00	25.75	1	161	0.62%
2023/12/11	1	26.15	0	0.00	26.25	1	163	0.61%
2023/12/07	2	26.48	0	0.00	26.20	2	164	1.21%
2023/12/06	1	26.40	0	0.00	26.45	1	166	0.60%
2023/12/04	2	26.08	0	0.00	26.10	2	169	1.18%
2023/11/15	1	25.00	0	0.00	25.05	1	210	0.48%
2023/11/14	10	24.90	0	0.00	24.80	10	214	4.65%
2023/11/13	0	0.00	0.8	24.90	24.85	-0.8	215	-0.37%
2023/10/27	0	0.00	0.2	25.70	25.70	-0.2	341	-0.06%
2023/10/16	1	27.05	2	27.45	27.00	-1	778	-0.13%
2023/10/11	1	28.90	1	28.30	28.35	0	771	0.00%
2023/10/05	1	27.20	0	0.00	27.20	1	749	0.13%
2023/10/02	2	26.73	0	0.00	26.70	2	736	0.27%
2023/09/28	1	25.35	0	0.00	25.55	1	731	0.14%
2023/09/19	0	0.00	1	26.25	25.95	-1	757	-0.13%
2023/09/08	0	0.00	4	25.85	25.80	-4	772	-0.52%
2023/09/05	4	27.05	10	27.00	27.35	-6	764	-0.78%
2023/08/29	10	24.60	0	0.00	24.55	10	754	1.32%
2023/08/16	2	27.18	0	0.00	27.15	2	729	0.27%
2023/08/14	0	0.00	2	26.90	26.80	-2	721	-0.28%
2023/08/11	1	28.90	0	0.00	28.10	1	716	0.14%
2023/08/09	1	29.80	0	0.00	29.60	1	703	0.14%
2023/08/07	0	0.00	1	30.75	30.75	-1	694	-0.14%
2023/08/02	1	30.65	2	32.00	30.60	-1	675	-0.15%
2023/08/01	4	31.30	2.1	32.14	30.20	1.9	644	0.30%
2023/07/31	0.1	34.45	0	0.00	33.80	0.1	604	0.01%
2023/07/28	0	0.00	1.1	32.17	33.60	-1.1	515	-0.21%
2023/07/27	2	30.36	16	30.97	30.55	-14	432	-3.23%
2023/07/26	1.1	30.08	0	30.20	29.85	1	396	0.26%
2023/07/25	25.1	30.50	10	31.00	32.00	15.1	353	4.27%
2023/07/24	3	29.27	0	0.00	29.30	3	220	1.36%
2023/04/17	0	0.00	13	27.30	27.30	-13	531	-2.45%
2023/04/14	1	27.35	0	0.00	27.25	1	531	0.19%
2023/03/23	0	0.00	1.6	30.96	30.40	-1.6	482	-0.34%
2023/03/22	1	30.10	3	30.35	30.10	-2	470	-0.42%
2023/03/14	3	28.95	2	30.90	29.90	1	407	0.25%
2023/03/10	1	29.10	1	28.70	28.60	0	355	0.00%
2023/02/10	0	0.00	1	26.95	26.95	-1	350	-0.29%
2023/02/03	0	0.00	1	27.45	27.45	-1	382	-0.26%
2023/02/02	1	27.65	0	0.00	27.60	1	382	0.26%
2023/01/12	4	26.50	4	27.00	26.50	0	359	0.00%
2023/01/09	0	0.00	2	27.33	27.55	-2	265	-0.75%
2023/01/06	0	0.00	2	25.65	25.90	-2	239	-0.83%
2022/12/14	0	0.00	0.2	26.20	26.25	-0.2	240	-0.08%
2022/12/02	0	0.00	1	27.70	28.00	-1	235	-0.42%
2022/12/01	1	28.00	0	0.00	28.40	1	218	0.46%
2022/11/24	0.2	26.10	0	0.00	26.00	0.2	190	0.10%
2022/11/08	1	25.85	0	0.00	25.25	1	403	0.25%
2022/11/04	1	25.75	1	25.50	25.75	0	402	0.00%
2022/11/03	0	0.00	1	26.35	26.00	-1	399	-0.25%
2022/11/02	1	25.95	2	26.50	25.70	-1	389	-0.26%
2022/10/31	2	24.25	0	0.00	24.25	2	373	0.54%
2022/10/26	0	0.00	2	24.05	23.20	-2	378	-0.53%
2022/10/14	0	0.00	7	22.34	22.30	-7	488	-1.43%
2022/10/13	0	0.00	3	22.10	21.65	-3	513	-0.58%
2022/10/12	0	0.00	2	23.20	22.95	-2	514	-0.39%
2022/10/04	0	0.00	2	24.45	24.50	-2	526	-0.38%
2022/10/03	0	0.00	3	24.20	23.95	-3	526	-0.57%
2022/09/29	0	0.00	5	23.30	23.50	-5	536	-0.93%
2022/09/14	0	0.00	5	27.15	27.25	-5	542	-0.92%
2022/09/08	0	0.00	2	27.00	27.10	-2	549	-0.36%
2022/09/01	0	0.00	1	28.15	28.00	-1	547	-0.18%
2022/08/31	0	0.00	0.1	28.90	28.85	-0.1	543	-0.01%
2022/08/30	0	0.00	0.7	28.80	29.00	-0.7	540	-0.13%
2022/08/26	5	29.65	2	29.58	29.80	3	535	0.56%
2022/08/24	21	30.48	0	0.00	29.95	21	517	4.06%
2022/08/23	0	0.00	2	29.85	30.45	-2	471	-0.42%
2022/08/19	4	27.95	0	0.00	28.20	4	374	1.07%
2022/08/18	0	0.00	0.8	29.19	28.25	-0.8	364	-0.23%
2022/08/15	0	0.00	0.1	26.70	26.95	-0.1	312	-0.03%
2022/08/12	0	0.00	0.3	26.10	26.35	-0.3	309	-0.10%
2022/07/21	2	30.58	2	30.43	30.10	0	282	0.00%
2022/07/20	1	28.10	1	28.50	28.50	0	217	0.00%
2022/07/18	2	26.15	0	0.00	26.10	2	196	1.02%
2022/07/15	1	25.30	0	0.00	25.55	1	193	0.52%
2022/06/23	0	0.00	0	28.30	28.40	0	176	0.00%
2022/06/10	0	0.00	0.6	33.80	33.40	-0.6	196	-0.33%
2022/06/09	0	0.00	1.1	34.09	33.75	-1.1	198	-0.53%
2022/05/05	0	0.00	1	36.10	35.90	-1	260	-0.38%
2022/04/22	1	38.85	0	0.00	38.85	1	278	0.36%
2022/04/12	0	0.00	1	38.75	38.90	-1	334	-0.30%
2022/03/28	0	0.00	5	41.60	41.60	-5	452	-1.11%
2022/03/16	0.1	38.45	0	0.00	38.30	0.1	514	0.02%
2022/03/07	0	0.00	5	40.51	40.55	-5	742	-0.67%
2022/02/25	0	0.00	0.4	41.80	42.00	-0.4	919	-0.04%
2022/02/24	0	0.00	2.4	41.98	41.60	-2.4	939	-0.25%
2022/02/23	0	0.00	1	43.30	43.00	-1	953	-0.10%
2022/02/16	0	0.00	2.5	44.22	44.25	-2.5	1,216	-0.21%
2022/02/15	0	0.00	1	44.20	43.60	-1	1,236	-0.08%
2022/02/11	7	44.74	0	0.00	45.00	7	1,313	0.53%
2022/01/13	1	44.55	0	0.00	43.80	1	1,518	0.07%
2022/01/07	0	0.00	1	42.55	42.55	-1	1,595	-0.06%
2021/12/27	1	46.95	0	0.00	46.90	1	2,360	0.04%
2021/12/24	0.1	46.30	0	0.00	46.30	0.1	2,367	0.00%
2021/12/23	1	46.90	1	46.85	46.85	0	2,369	0.00%
2021/12/17	0.6	43.25	0	0.00	43.15	0.6	2,499	0.02%
2021/12/14	0.3	44.05	0	0.00	43.70	0.3	2,796	0.01%
2021/12/13	0.5	45.15	0	0.00	45.15	0.5	2,799	0.02%
2021/12/10	1	46.20	0	0.00	46.00	1	2,820	0.04%
2021/12/08	1	47.25	0	0.00	47.35	1	2,824	0.04%
2021/12/03	6	50.33	2	50.80	49.60	4	2,806	0.14%
2021/12/02	1	49.35	1	50.00	48.80	0	2,790	0.00%
2021/12/01	2	49.38	3.9	49.41	49.35	-1.9	2,756	-0.07%
2021/11/30	5	47.80	3.9	47.60	48.80	1.1	2,737	0.04%
2021/11/29	5.7	47.37	3	47.05	46.70	2.7	2,696	0.10%
2021/11/17	0	0.00	2	42.80	42.80	-2	2,704	-0.07%
2021/11/16	1	42.55	0	0.00	42.55	1	2,710	0.04%
2021/11/15	3	44.37	0	0.00	43.50	3	2,703	0.11%
2021/11/11	0	0.00	1	43.10	43.00	-1	2,752	-0.04%
2021/11/10	5	44.54	3	45.20	44.05	2	2,813	0.07%
2021/11/09	1	44.85	0	0.00	44.60	1	2,740	0.04%
2021/11/01	3	42.35	0	0.00	43.50	3	2,816	0.11%
2021/10/29	0	0.00	1.4	41.69	42.00	-1.4	2,794	-0.05%
2021/10/28	1	41.00	0	0.00	40.80	1	2,814	0.04%
2021/10/15	0.4	41.00	1	40.00	40.15	-0.6	3,924	-0.02%
2021/10/12	1	39.20	5	39.45	38.70	-4	4,245	-0.09%
2021/10/08	4	41.68	2	41.45	41.45	2	4,472	0.04%
2021/10/07	2	42.80	1	42.80	42.80	1	4,849	0.02%
2021/10/05	1	42.75	2	41.05	42.75	-1	5,414	-0.02%
2021/10/01	1	45.00	4	44.73	42.90	-3	5,563	-0.05%
2021/09/30	2	46.30	1	46.55	46.85	1	5,526	0.02%
2021/09/29	0	0.00	1	45.85	45.60	-1	5,540	-0.02%
2021/09/28	29	49.94	29	49.53	49.00	0	5,563	0.00%
2021/09/27	11	49.22	8	48.66	48.90	3	5,343	0.06%
2021/09/24	1	45.60	3	45.28	46.65	-2	5,159	-0.04%
2021/09/23	3	43.20	0	0.00	43.60	3	5,098	0.06%
2021/09/16	1	44.50	0	0.00	44.00	1	5,094	0.02%
2021/09/13	0	0.00	20	44.40	43.40	-20	5,044	-0.40%
2021/09/09	2	46.18	3	45.95	46.60	-1	5,099	-0.02%
2021/09/01	0	0.00	3	44.60	44.55	-3	6,055	-0.05%
2021/08/31	1	43.90	0	0.00	43.80	1	6,047	0.02%
2021/08/30	20	44.35	0	0.00	43.75	20	6,060	0.33%
2021/08/26	0	0.00	1	43.90	44.50	-1	6,036	-0.02%
2021/08/19	0	0.00	1	42.05	40.30	-1	6,172	-0.02%
2021/08/18	1	42.60	0	0.00	42.95	1	6,167	0.02%
2021/08/17	0	0.00	2	41.75	41.30	-2	6,163	-0.03%
2021/08/16	1	46.10	0	0.00	43.40	1	6,096	0.02%
2021/08/12	0	0.00	3	49.00	49.40	-3	6,050	-0.05%
2021/08/11	0	0.00	2	48.50	46.80	-2	6,030	-0.03%
2021/08/10	1	48.80	1	48.70	49.05	0	6,011	0.00%
2021/08/09	1	48.30	1	48.95	49.00	0	6,015	0.00%
2021/08/04	1	50.90	0	0.00	50.00	1	5,957	0.02%
2021/08/03	83	50.15	83	50.90	50.90	0	5,982	0.00%
2021/07/30	9	49.99	6	48.98	48.25	3	5,989	0.05%
2021/07/29	2	49.55	5	49.65	49.55	-3	6,011	-0.05%
2021/07/28	6.3	48.27	2	47.50	48.35	4.3	6,020	0.07%
2021/07/27	6	55.55	3	53.43	52.20	3	5,996	0.05%
2021/07/26	0.8	52.75	1	52.10	52.70	-0.2	5,828	0.00%
2021/07/23	5	53.20	6.1	53.39	52.90	-1.1	5,798	-0.02%
2021/07/22	22.3	56.03	17	54.32	54.00	5.3	5,739	0.09%
2021/07/21	12	56.18	20	55.71	57.30	-8	5,485	-0.15%
2021/07/20	9	52.90	4	52.45	52.10	5	5,275	0.09%
2021/07/19	7	52.74	7	52.97	52.80	0	5,240	0.00%
2021/07/16	10	53.62	3	52.07	52.00	7	5,368	0.13%
2021/07/15	11	54.63	14	54.69	54.20	-3	5,308	-0.06%
2021/07/14	6.1	55.89	52	57.65	52.90	-45.9	5,104	-0.90%
2021/07/13	6	55.93	323	56.18	57.90	-317	4,828	-6.57%	大賣/鉅額交易
2021/07/12	360	52.70	4	52.50	52.70	356	4,701	7.57%	大買/鉅額交易
2021/07/09	15	47.63	10	47.35	47.95	5	4,462	0.11%
2021/07/07	1	43.80	0	0.00	43.80	1	4,340	0.02%
2021/07/05	0	0.00	3	45.80	46.35	-3	4,386	-0.07%
2021/07/01	0	0.00	0.4	43.00	44.15	-0.4	4,418	-0.01%
2021/06/30	2	45.28	22	43.91	44.35	-20	4,478	-0.45%
2021/06/28	2	43.50	0	0.00	43.60	2	4,704	0.04%
2021/06/25	1	44.55	0	0.00	42.95	1	4,730	0.02%
2021/06/21	3	43.36	1	43.75	42.80	2	5,130	0.04%
2021/06/18	1	48.25	3	46.95	45.30	-2	5,197	-0.04%
2021/06/17	1.1	46.83	2	47.68	46.80	-0.9	5,225	-0.02%
2021/06/16	4	47.11	31	47.42	47.10	-27	5,250	-0.51%
2021/06/15	28	48.59	30	47.64	47.20	-2	5,212	-0.04%
2021/06/11	72	43.96	35	44.75	46.35	37	5,011	0.74%
2021/06/10	3	42.77	1	43.90	44.00	2	4,555	0.04%
2021/06/09	2	39.95	1	39.00	40.00	1	4,376	0.02%
2021/06/04	0	0.00	2	38.58	38.55	-2	4,336	-0.05%
2021/05/31	4	41.73	0	0.00	40.65	4	4,369	0.09%
2021/05/28	21.4	39.51	2	39.50	39.40	19.4	4,236	0.46%
2021/05/25	0	0.00	1	39.15	38.15	-1	4,196	-0.02%
2021/05/21	20	37.09	0	0.00	37.05	20	4,187	0.48%
2021/05/19	0	0.00	1	37.50	37.55	-1	4,209	-0.02%
2021/05/14	1	34.75	0	0.00	34.45	1	4,223	0.02%
2021/05/12	1	34.85	1	34.85	35.30	0	4,167	0.00%
2021/05/11	1	38.75	1	40.75	38.70	0	4,129	0.00%
2021/05/06	1	40.60	0	0.00	39.35	1	4,018	0.02%
2021/05/05	0	0.00	3	39.30	38.30	-3	3,982	-0.08%
2021/05/04	0	0.00	0	37.30	37.30	0	3,958	0.00%
2021/05/03	1	40.80	0	40.45	40.45	1	3,889	0.02%
2021/04/29	2	45.85	0	0.00	44.90	2	3,820	0.05%
2021/04/28	1	44.60	0.2	45.30	45.30	0.8	3,789	0.02%
2021/04/27	1	45.35	0	0.00	45.50	1	3,742	0.03%
2021/04/26	3	45.68	3	45.20	45.20	0	3,694	0.00%
2021/04/22	2.2	51.44	35	50.45	47.45	-32.8	3,555	-0.92%
2021/04/21	2	48.55	13	49.18	49.00	-11	3,369	-0.33%
2021/04/20	4	46.21	1	45.85	46.30	3	3,225	0.09%
2021/04/19	9	45.65	105	45.98	45.70	-96	3,169	-3.03%	大賣/
2021/04/16	141	44.66	0	0.00	44.95	141	3,043	4.63%	大買/鉅額交易
2021/04/15	1	40.81	1	41.15	41.10	0	2,854	0.00%
2021/04/13	3	40.05	2	39.10	39.05	1	2,776	0.04%
2021/04/09	0	0.00	5	40.50	39.80	-5	2,696	-0.19%
2021/04/08	1	39.35	2.1	39.89	39.40	-1.1	2,660	-0.04%
2021/04/06	2	42.80	0	0.00	42.15	2	2,771	0.07%
2021/04/01	1	41.00	0	0.00	41.40	1	2,755	0.04%
2021/03/31	1	39.83	2	40.35	41.00	-1	2,659	-0.04%
2021/03/29	10	38.58	21	37.59	37.40	-11	2,680	-0.41%
2021/03/26	4	36.97	10	36.86	36.50	-6	2,585	-0.23%
2021/03/25	6	35.83	9	35.98	36.00	-3	2,518	-0.12%
2021/03/24	31	36.45	22	36.77	36.80	9	2,410	0.37%
2021/03/23	12	34.42	7	34.01	34.80	5	2,239	0.22%
2021/03/22	21	33.80	63	32.92	34.00	-42	2,077	-2.02%
2021/03/19	30	31.65	11	29.71	31.65	19	1,891	1.00%
2021/03/18	1	29.00	14	29.68	28.80	-13	1,785	-0.73%
2021/03/17	42	28.35	0	0.00	28.35	42	1,647	2.55%
2021/03/15	0	0.00	18	25.95	25.90	-18	1,558	-1.15%
2021/02/25	0	0.00	2	25.65	25.45	-2	1,527	-0.13%
2021/02/18	1	25.00	0	0.00	25.20	1	1,389	0.07%
2021/02/05	1	23.80	0	0.00	23.55	1	1,316	0.08%
2021/01/22	0	0.00	2	22.30	23.00	-2	1,208	-0.17%
2021/01/08	0	0.00	0.1	22.95	22.95	-0.1	1,115	-0.01%
2021/01/06	0	0.00	0.1	24.00	23.85	-0.1	1,095	-0.01%
2021/01/05	0	0.00	2	24.50	24.65	-2	1,077	-0.19%
2021/01/04	0	0.00	6	24.06	24.15	-6	1,058	-0.57%
2020/12/31	2	24.43	0	0.00	24.50	2	1,047	0.19%
2020/12/30	6	25.02	0	0.00	24.55	6	1,021	0.59%
2020/12/29	2	25.20	0	0.00	24.85	2	802	0.25%
2020/12/28	1	25.60	0	0.00	25.40	1	771	0.13%
2020/12/25	0.1	24.15	5	24.30	24.15	-4.9	699	-0.70%
2020/12/24	9	24.63	10	24.15	24.40	-1	659	-0.15%
2020/12/23	4.1	23.71	0	0.00	24.00	4.1	524	0.78%
2020/12/02	0	0.00	1	20.95	20.75	-1	286	-0.35%
2020/11/24	0	0.00	0.1	20.50	20.35	-0.1	190	-0.05%
2020/10/26	0	0.00	3	17.10	17.00	-3	141	-2.12%
2020/10/15	0	0.00	1	16.20	16.15	-1	142	-0.70%
2020/10/06	0.1	16.90	0	0.00	16.55	0.1	148	0.06%
2020/09/24	1	16.10	0	0.00	16.10	1	190	0.53%
2020/09/23	0	0.00	3	16.70	16.70	-3	191	-1.57%
2020/09/22	0	0.00	8	16.76	16.70	-8	192	-4.16%
2020/09/08	3	17.35	0	0.00	17.20	3	203	1.47%
2020/09/07	8	17.53	0	0.00	17.45	8	204	3.92%
2020/08/20	0	0.00	11	17.32	16.80	-11	188	-5.85%
2020/08/17	3	17.45	0	0.00	17.45	3	177	1.69%
2020/08/14	8	17.53	0	0.00	17.35	8	178	4.48%
2020/08/06	0	0.00	6	18.30	18.30	-6	181	-3.30%
2020/08/04	6	17.73	0	0.00	18.30	6	189	3.16%
2020/07/10	0	0.00	10	19.60	19.55	-10	294	-3.40%
2020/07/08	0	0.00	1	19.70	20.15	-1	279	-0.36%
2020/07/07	4	19.63	0	0.00	19.95	4	277	1.44%
2020/06/30	7	18.79	0	0.00	18.80	7	260	2.69%
2020/06/12	0	0.00	5	18.70	19.10	-5	274	-1.82%
2020/05/21	5	19.35	0	0.00	19.30	5	293	1.70%
2020/05/11	0	0.00	5	20.40	20.50	-5	284	-1.76%
2020/05/04	5	19.60	3	18.25	20.50	2	227	0.88%
2020/04/28	3	17.63	0	0.00	17.50	3	195	1.54%
2020/04/15	0	0.00	1	17.50	17.50	-1	203	-0.49%
2020/04/14	0	0.00	15	17.05	17.25	-15	202	-7.42%
2020/04/13	16	16.01	0	0.00	16.40	16	199	8.03%
2020/04/10	0	0.00	10	15.10	15.35	-10	196	-5.08%
2020/04/08	10	15.40	0	0.00	15.45	10	197	5.07%
2020/03/16	0	0.00	5	14.92	14.70	-5	205	-2.43%
2020/02/03	1	19.00	0	0.00	19.60	1	369	0.27%
2020/01/30	0	0.00	3	21.95	21.00	-3	369	-0.81%
2020/01/02	0	0.00	5	24.35	24.40	-5	373	-1.34%
2019/12/31	5	24.45	0	0.00	24.35	5	373	1.34%
2019/12/27	0	0.00	10	24.10	24.10	-10	377	-2.65%
2019/12/26	5	24.23	0	0.00	24.30	5	380	1.32%
2019/12/19	5	24.55	0	0.00	24.35	5	408	1.22%
2019/12/10	0	0.00	2	25.43	24.90	-2	549	-0.36%
2019/12/09	0	0.00	4	25.25	25.20	-4	596	-0.67%
2019/12/05	37	26.69	28	25.52	25.40	9	647	1.39%
2019/12/04	2	25.65	0	0.00	25.85	2	658	0.30%
2019/11/29	0	0.00	3	23.50	23.55	-3	812	-0.37%
2019/10/29	0	0.00	2	25.45	25.25	-2	863	-0.23%
2019/10/23	1	25.65	0	0.00	25.70	1	860	0.12%
2019/09/27	0	0.00	0.2	25.80	25.80	-0.2	847	-0.02%
2019/09/19	0.1	27.40	0	0.00	27.10	0.1	805	0.01%
2019/09/17	0	0.00	0.1	27.30	27.55	-0.1	778	-0.02%
2019/09/16	4	29.15	5.1	28.89	28.80	-1.1	752	-0.14%
2019/09/12	0.1	29.65	5	28.86	29.55	-4.9	690	-0.71%
2019/09/11	1.2	28.64	1	28.50	28.90	0.2	659	0.02%
2019/09/10	4.1	28.01	0	0.00	28.55	4.1	604	0.67%
2019/09/09	0	0.00	4	28.05	28.00	-4	579	-0.69%
2019/09/06	3	28.70	0	0.00	28.55	3	531	0.56%
2019/09/05	6	28.29	6	27.82	28.25	0	440	0.00%
2019/09/04	9	24.97	5	25.20	26.40	4	304	1.31%
2019/08/30	0	0.00	2	24.00	23.80	-2	239	-0.83%
2019/08/28	5	23.62	0	0.00	23.55	5	235	2.12%
2019/08/27	0	0.00	1	24.30	23.80	-1	233	-0.43%
2019/08/26	4	23.78	0	0.00	23.55	4	223	1.79%
2019/08/23	0	0.00	10	24.49	24.40	-10	218	-4.58%
2019/08/21	1	23.00	0	0.00	22.95	1	186	0.54%
2019/08/16	1	23.15	0	0.00	23.15	1	185	0.54%
2019/08/15	2	23.63	0	0.00	23.50	2	182	1.09%
2019/08/14	0	0.00	6	24.40	24.35	-6	179	-3.33%
2019/07/04	18	25.55	0	0.00	25.60	18	373	4.82%
2019/06/21	0	0.00	2	24.70	24.55	-2	682	-0.29%
2019/06/20	1	24.40	0	0.00	24.60	1	688	0.15%
2019/05/21	1	23.50	0	0.00	24.30	1	928	0.11%
2019/05/20	1	23.85	0	0.00	23.80	1	929	0.11%
2019/05/16	4	25.40	0	0.00	24.90	4	939	0.43%
2019/05/15	0	0.00	3	25.85	25.85	-3	940	-0.32%
2019/05/14	1	24.80	18	24.64	25.60	-17	949	-1.79%
2019/05/13	2	25.63	15	26.15	25.40	-13	955	-1.36%
2019/05/10	5	26.10	0	0.00	26.20	5	962	0.52%
2019/05/09	9	26.74	0	0.00	26.60	9	979	0.92%
2019/05/08	2	27.00	0	0.00	27.30	2	982	0.20%
2019/05/07	0	0.00	2	27.65	27.40	-2	1,000	-0.20%
2019/05/06	12	27.16	2	27.50	27.30	10	1,135	0.88%
2019/05/03	0	0.00	10	28.14	28.25	-10	1,217	-0.82%
2019/04/29	1	26.60	0	0.00	26.50	1	1,220	0.08%
2019/04/26	8	27.32	0	0.00	27.10	8	1,224	0.65%
2019/04/25	1	27.75	0	0.00	27.70	1	1,224	0.08%
2019/04/23	2	28.18	0	0.00	28.00	2	1,264	0.16%
2019/04/22	2	28.65	8	28.61	28.55	-6	1,273	-0.47%
2019/04/19	0	0.00	3	27.80	28.10	-3	1,286	-0.23%
2019/04/18	5	26.82	0	0.00	26.70	5	1,291	0.39%
2019/04/15	0	0.00	5	27.85	27.75	-5	1,350	-0.37%
2019/04/12	9	27.89	0	0.00	27.55	9	1,357	0.66%
2019/04/11	3	28.20	0	0.00	28.15	3	1,362	0.22%
2019/04/08	0	0.00	5	28.90	29.15	-5	1,341	-0.37%
2019/04/03	1	28.15	4	28.46	28.30	-3	1,376	-0.22%
2019/04/02	9	28.49	3	28.60	28.30	6	1,425	0.42%
2019/04/01	10	28.48	13	28.19	29.20	-3	1,477	-0.20%
2019/03/29	1	25.60	0	0.00	27.45	1	1,407	0.07%
2019/03/26	0	0.00	1	25.70	25.70	-1	1,542	-0.06%
2019/03/25	6	25.72	0	0.00	25.60	6	1,559	0.38%
2019/03/22	1	26.70	1	26.35	26.30	0	1,561	0.00%
2019/03/21	1	26.80	1	27.00	26.80	0	1,553	0.00%
2019/03/20	6	25.94	5	26.32	27.20	1	1,533	0.07%
2019/03/19	0	0.00	7	26.15	26.15	-7	1,507	-0.46%
2019/03/18	0	0.00	4	25.98	25.80	-4	1,497	-0.27%
2019/03/14	0	0.00	2	25.40	25.40	-2	1,490	-0.13%
2019/03/11	0	0.00	5	25.61	25.95	-5	1,497	-0.33%
2019/03/08	3	25.20	0	0.00	25.50	3	1,500	0.20%
2019/03/07	8	25.75	6	25.50	25.25	2	1,502	0.13%
2019/03/06	2	26.00	5	26.26	25.95	-3	1,506	-0.20%
2019/03/05	6	26.54	0	0.00	26.15	6	1,531	0.39%
2019/03/04	0	0.00	12	26.50	26.90	-12	1,528	-0.79%
2019/02/27	1	25.50	0	0.00	26.15	1	1,490	0.07%
2019/02/26	4	26.19	2	26.80	26.00	2	1,481	0.13%
2019/02/25	1	26.15	5	26.09	25.85	-4	1,444	-0.28%
2019/02/22	8	25.76	5	26.00	26.00	3	1,435	0.21%
2019/02/20	0	0.00	2	25.30	25.20	-2	1,413	-0.14%
2019/02/18	7	25.19	0	0.00	25.35	7	1,412	0.50%
2019/02/15	3	25.27	1	25.20	25.20	2	1,406	0.14%
2019/02/14	2	25.85	0	0.00	25.85	2	1,397	0.14%
2019/02/13	6	25.89	0	0.00	25.75	6	1,392	0.43%
2019/02/12	0	0.00	1	26.25	26.35	-1	1,380	-0.07%
2019/02/11	1	25.90	0	0.00	25.85	1	1,370	0.07%
2019/01/30	2	25.98	6	26.05	25.55	-4	1,358	-0.29%
2019/01/29	9	25.54	0	0.00	25.45	9	1,337	0.67%
2019/01/25	16	26.99	16	27.33	26.60	0	1,318	0.00%
2019/01/24	0	0.00	15	25.63	27.30	-15	1,185	-1.27%
2019/01/23	0	0.00	5	24.90	24.85	-5	1,087	-0.46%
2019/01/22	6	24.87	6	25.43	24.75	0	1,083	0.00%
2019/01/21	5	24.89	3	25.20	24.70	2	1,075	0.19%
2019/01/17	1	25.20	1	25.35	25.20	0	1,070	0.00%
2019/01/16	4	25.76	10	26.18	25.40	-6	1,064	-0.56%
2019/01/15	1	25.10	0	0.00	25.10	1	1,035	0.10%
2019/01/14	4	25.73	0	0.00	25.35	4	1,027	0.39%
2019/01/11	5	25.35	15	25.97	26.30	-10	1,010	-0.99%
2019/01/10	1	24.80	18	25.23	24.70	-17	963	-1.76%
2019/01/09	1	25.15	6	25.30	25.05	-5	948	-0.53%
2019/01/08	1	25.20	2	25.70	25.25	-1	928	-0.11%
2019/01/07	0	0.00	4	24.41	25.15	-4	884	-0.45%
2019/01/04	4	22.96	5	23.20	22.90	-1	868	-0.12%
2019/01/03	2	24.28	0	0.00	23.90	2	865	0.23%
2019/01/02	8	24.91	2	25.15	24.90	6	856	0.70%
2018/12/28	7	25.96	18	26.26	25.60	-11	846	-1.30%
2018/12/27	11	27.14	7	27.32	26.65	4	833	0.48%
2018/12/26	18	28.00	17	27.80	27.40	1	798	0.13%
2018/12/25	14	26.55	1	27.20	27.05	13	729	1.78%
2018/12/24	3	26.32	10	26.37	27.80	-7	668	-1.05%
2018/12/22	6	24.68	1	24.75	26.40	5	587	0.85%
2018/12/21	1	23.90	2	25.45	25.45	-1	533	-0.19%
2018/12/19	0	0.00	5	23.60	24.10	-5	423	-1.18%
2018/12/14	0	0.00	5	19.95	20.00	-5	340	-1.47%
2018/12/12	5	20.15	0	0.00	20.15	5	339	1.47%
2018/12/10	0	0.00	5	19.80	19.40	-5	343	-1.46%
2018/12/06	0	0.00	1	20.10	19.75	-1	347	-0.29%
2018/12/04	1	21.85	0	0.00	21.55	1	342	0.29%
2018/11/30	0	0.00	1	21.10	21.00	-1	341	-0.29%
2018/11/29	0	0.00	6	21.31	21.25	-6	338	-1.77%
2018/11/28	0	0.00	2	21.48	21.65	-2	323	-0.62%
2018/11/26	0	0.00	1	18.35	18.10	-1	287	-0.35%
2018/11/22	1	18.65	0	0.00	18.35	1	288	0.35%
2018/11/21	0	0.00	3	18.25	18.50	-3	289	-1.04%
2018/11/20	1	18.60	0	0.00	18.50	1	289	0.35%
2018/11/19	0	0.00	5	18.70	18.80	-5	289	-1.72%
2018/11/16	1	18.15	0	0.00	18.30	1	289	0.35%
2018/11/15	0	0.00	1	17.90	18.05	-1	288	-0.35%
2018/11/12	2	17.73	0	0.00	17.55	2	303	0.66%
2018/11/09	1	17.40	0	0.00	17.45	1	307	0.33%
2018/11/07	5	17.70	0	0.00	17.85	5	332	1.51%
2018/11/02	0	0.00	3	18.25	18.20	-3	355	-0.84%
2018/11/01	2	16.40	0	0.00	17.60	2	352	0.57%
2018/10/31	3	16.20	0	0.00	16.00	3	353	0.85%
2018/10/29	5	16.00	0	0.00	15.95	5	361	1.38%
2018/10/26	0	0.00	2	16.70	16.15	-2	382	-0.52%
2018/10/25	1	17.00	0	0.00	16.70	1	395	0.25%
2018/10/15	0	0.00	10	18.98	19.00	-10	930	-1.07%
2018/10/12	0	0.00	4	18.05	18.85	-4	944	-0.42%
2018/10/11	6	18.24	6	18.05	18.05	0	979	0.00%
2018/10/05	6	20.45	0	0.00	20.35	6	1,012	0.59%
2018/10/03	5	22.00	2	22.10	22.10	3	1,041	0.29%
2018/10/02	1	23.30	0	0.00	23.00	1	1,050	0.10%
2018/10/01	6	23.45	3	23.48	23.20	3	1,067	0.28%
2018/09/28	5	24.05	0	0.00	24.00	5	1,092	0.46%
2018/09/27	1	25.30	0	0.00	25.05	1	1,144	0.09%
2018/09/25	2	25.20	0	0.00	24.90	2	1,233	0.16%
2018/09/18	0	0.00	4	25.50	25.60	-4	1,683	-0.24%
2018/09/17	4	25.85	16	25.73	25.65	-12	1,696	-0.71%
2018/09/14	2	25.50	6	25.77	25.65	-4	1,707	-0.23%
2018/09/13	15	24.96	0	0.00	24.70	15	1,710	0.88%
2018/09/12	1	24.80	0	0.00	24.50	1	1,708	0.06%
2018/09/10	5	24.80	0	0.00	24.90	5	1,716	0.29%
2018/09/07	6	26.13	0	0.00	26.10	6	1,719	0.35%
2018/09/06	5	28.00	1	28.40	28.00	4	1,722	0.23%
2018/09/03	2	29.00	0	0.00	28.85	2	1,758	0.11%
2018/08/31	4	28.70	0	0.00	29.00	4	1,763	0.23%
2018/08/28	3	29.03	0	0.00	29.05	3	1,779	0.17%
2018/08/17	0	0.00	2	30.50	30.40	-2	1,767	-0.11%
2018/08/15	1	31.00	0	0.00	30.90	1	1,763	0.06%
2018/08/14	1	31.30	0	0.00	31.90	1	1,758	0.06%
2018/08/13	3	31.05	0	0.00	31.30	3	1,741	0.17%
2018/08/10	1	32.35	0	0.00	32.20	1	1,724	0.06%
2018/08/08	0	0.00	2	32.90	32.65	-2	1,718	-0.12%
2018/08/07	1	32.20	0	0.00	33.20	1	1,713	0.06%
2018/08/06	0	0.00	2	32.45	32.20	-2	1,706	-0.12%
2018/08/03	3	32.65	0	0.00	32.65	3	1,708	0.18%
2018/08/02	3	32.60	5	33.50	32.35	-2	1,711	-0.12%
2018/08/01	2	33.80	0	0.00	33.55	2	1,698	0.12%
2018/07/30	5	34.65	5	34.25	34.20	0	1,676	0.00%
2018/07/27	8	35.87	0	0.00	35.70	8	1,648	0.49%
2018/07/26	2	36.20	14	36.35	36.05	-12	1,620	-0.74%
2018/07/25	19	35.51	6	38.10	37.40	13	1,533	0.85%
2018/07/24	0	0.00	9	34.03	34.85	-9	1,353	-0.66%
2018/07/23	0	0.00	1	34.15	34.15	-1	1,244	-0.08%
2018/07/17	3	34.60	1	34.65	35.30	2	1,091	0.18%
2018/07/13	1	34.60	0	0.00	34.55	1	1,054	0.09%
2018/07/11	10	32.80	2	34.40	35.10	8	1,017	0.79%
2018/07/10	4	33.50	2	33.30	33.25	2	994	0.20%
2018/07/06	8	33.85	4	34.58	34.90	4	956	0.42%
2018/07/05	0	0.00	2	36.30	35.50	-2	916	-0.22%
2018/07/04	3	33.45	3	34.80	34.25	0	855	0.00%
2018/07/03	9	34.57	0	0.00	34.25	9	830	1.08%
2018/07/02	7	36.03	3	36.07	36.40	4	763	0.52%
2018/06/29	3	33.20	7	33.71	35.55	-4	614	-0.65%
2018/06/28	9	32.07	5	31.36	33.30	4	480	0.83%