台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    49
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16027.8500.0026.650280.01%
2024/04/08027.2500.0026.700270.01%
2024/03/25026.9500.0026.500330.00%
2024/02/2100.00126.7527.00-130-3.28%
2024/02/2000.00326.6226.65-329-10.03%
2024/02/16126.3000.0026.301293.42%
2024/02/15326.3000.0026.3032810.51%
2024/01/16126.4500.0026.301342.89%
2024/01/15226.9000.0026.452365.42%
2023/12/19126.7500.0026.751313.22%
2023/12/1300.00826.8126.75-832-24.44%
2023/12/1200.002827.0126.90-2832-85.54%
2023/12/1100.00727.0027.00-732-21.73%
2023/12/0800.007827.0627.05-7831-244.26%
2023/11/0900.00326.6026.55-330-9.72%
2023/11/081126.4000.0026.45113036.54%
2023/11/06326.3300.0026.3032910.30%
2023/11/03626.4500.0026.5062821.31%
2023/10/263926.8500.0026.803928136.44%
2023/10/251527.0000.0027.00152656.11%
2023/10/2300.0014327.4727.20-14325-554.26% 大賣/鉅額交易
2023/10/021027.7000.0027.80102736.04%
2023/09/26327.8000.0027.953319.64%
2023/09/25227.8500.0027.852316.28%
2023/09/11627.9500.0027.9563019.72%
2023/09/081328.1100.0028.00132943.92%
2023/09/07128.2500.0028.301283.49%
2023/09/06528.4500.0028.4052817.35%
2023/09/01428.4000.0028.4043112.90%
2023/08/30228.2000.0028.202326.19%
2023/08/25228.3500.0028.602326.06%
2023/08/23228.3000.0028.552335.89%
2023/08/21228.5000.0028.552345.81%
2023/08/18528.4700.0028.7053414.29%
2023/08/15428.3300.0028.4043611.06%
2023/08/11228.6500.0028.652355.57%
2023/07/1200.00029.9029.100360.00%
2023/07/0600.00129.1028.80-134-2.88%
2023/07/052130.4800.0030.00213264.98%
2023/06/15230.5500.0030.502277.28%
2023/06/07330.4000.0030.4032611.15%
2023/05/3000.00430.1030.15-426-15.34%
2023/05/2300.00230.1030.10-226-7.44%
2023/03/27033.7500.0030.700240.00%
2023/03/2300.00130.6030.75-124-4.04%
2023/02/23132.0000.0031.851263.80%
2023/01/062028.4000.0028.55202579.52%
2022/11/2900.0013.228.6628.70-13.222-57.43%
2022/07/15030.0000.0028.550270.00%
2022/07/12131.5000.0031.651283.53%
2022/07/08131.7500.0032.001293.43%
2022/06/21233.3500.0033.402316.45%
2022/05/24235.3800.0035.252385.19%
2022/05/19635.3500.0035.4064114.63%
2022/05/11135.2500.0035.051561.77%
2022/04/29136.0000.0036.001541.82%
2022/04/27635.4800.0035.4565610.63%
2022/04/20136.5500.0036.801551.80%
2022/04/0100.00036.4535.65059-0.08%
2022/03/0400.00136.5536.50-162-1.60%
2022/02/21137.0500.0036.901621.61%
2021/12/29335.2000.0035.303535.56%
2021/12/20534.3500.0034.305549.09%
2021/12/07235.1000.0035.052762.63%
2021/12/03135.1500.0035.201841.19%
2021/11/1700.00335.0335.25-391-3.29%
2021/11/10336.7000.0036.803863.46%
2021/11/04237.0000.0037.002902.21%
2021/11/031737.0100.0037.10179118.58%
2021/11/021337.0000.0037.00139214.11%
2021/11/01436.85137.0537.003923.26%
2021/10/291036.8800.0036.85109210.87%
2021/10/28737.0300.0037.157917.61%
2021/10/27537.0500.0037.105915.46%
2021/10/25536.8500.0037.305915.49%
2021/10/21137.1500.0037.101931.07%
2021/10/20136.6500.0036.951931.07%
2021/10/14336.2500.0036.553953.14%
2021/10/0800.00038.1037.600950.00%
2021/10/05537.0000.0037.8051044.76%
2021/10/043337.1500.0037.303310531.15%
2021/10/014137.5500.0037.804110638.56%
2021/09/292238.1400.0038.402210620.57%
2021/09/28338.7200.0038.7531072.80%
2021/09/27238.7300.0038.8021071.85%
2021/09/242738.4000.0038.552710725.05%
2021/09/22537.9600.0038.2051074.66%
2021/09/17438.4000.0038.5541083.70%
2021/09/16138.9500.0038.4511090.92%
2021/09/144439.0000.0038.854410541.81%
2021/09/1313939.5800.0039.45139103134.78% 大買/鉅額交易
2021/09/1000.00137.2037.40-196-1.04%
2021/09/091.140.03440.2540.00-391-3.23%
2021/09/0800.00440.4140.30-485-4.68%
2021/09/06741.0100.0041.057838.40%
2021/09/01141.1500.0041.151791.26%
2021/08/26139.4000.0039.401771.29%
2021/08/101039.8000.0039.80108012.44%
2021/08/023040.1200.0040.353011525.97%
2021/07/3000.00140.2040.15-1115-0.86%
2021/07/28139.8500.0040.1511180.84%
2021/07/2600.00140.2540.55-1128-0.78%
2021/07/22940.0000.0040.0091316.83%
2021/07/12141.5000.0042.1011500.66%
2021/06/2400.00240.7040.85-2259-0.77%
2021/06/03139.3500.0039.3514000.25%
2021/05/31339.6300.0039.7034210.71%
2021/05/2500.00339.6039.50-3432-0.69%
2021/05/14237.4000.0036.9024570.44%
2021/05/13134.5000.0036.2014620.22%
2021/05/11139.2500.0038.7014450.22%
2021/05/06140.1000.0040.0514390.23%
2021/05/0500.00141.2040.55-1438-0.23%
2021/05/03143.5000.0042.1514350.23%
2021/04/29144.7000.0044.0514310.23%
2021/04/27244.5500.0044.5024360.46%
2021/04/16145.0000.0044.9014290.23%
2021/04/13144.6000.0044.2514310.23%
2021/04/12144.3000.0044.3014260.23%
2021/04/09147.60147.6547.4004030.00%
2021/04/081.248.6700.0048.651.23950.30%
2021/04/0700.00649.0649.20-6385-1.56%
2021/03/31547.60546.9246.9003590.00%
2021/03/30747.2200.0047.5073651.92%
2021/03/23047.00745.7645.85-7373-1.87%
2021/03/12245.80146.2046.1013590.28%
2021/03/10444.40344.3044.3013760.27%
2021/03/08544.2100.0044.0055180.96%
2021/01/1100.00939.3839.55-9594-1.51%
2020/12/3100.00541.0041.10-5604-0.83%
2020/12/2900.00140.9040.95-1614-0.16%
2020/12/24141.8000.0041.6516140.16%
2020/12/04147.50547.7547.50-4706-0.57%
2020/12/03349.3700.0048.7037000.43%
2020/12/02245.7000.0047.9526170.32%
2020/12/0100.00443.4043.60-4613-0.65%
2020/11/24444.2500.0043.9041,1460.35%
2020/11/2300.00544.2044.10-51,206-0.41%
2020/11/19144.65144.5044.9501,2500.00%
2020/10/2600.00142.3541.50-11,856-0.05%
2020/09/2900.00143.7543.70-11,972-0.05%
2020/09/17149.0000.0048.6012,1300.05%
2020/09/14249.55150.3050.0012,1140.05%
2020/09/1100.00146.5546.55-12,095-0.05%
2020/09/10251.95350.7350.50-12,064-0.05%
2020/09/07155.4000.0053.2012,0380.05%
2020/09/04356.00256.6057.5012,0260.05%
2020/09/03259.00158.0058.0011,9960.05%
2020/09/02160.60761.8061.20-61,938-0.31%
2020/09/011963.441961.5460.8001,9110.00%
2020/08/31460.60362.0760.0011,7790.06%
2020/08/281661.711362.1061.4031,7230.17%
2020/08/2600.00355.9053.90-31,465-0.20%
2020/08/25455.28754.3855.10-31,456-0.21%
2020/08/24252.30553.9154.00-31,477-0.21%
2020/08/211155.76157.8055.20101,4430.69%
2020/08/20251.902.152.9952.60-0.11,3940.00%
2020/08/19256.80160.1456.7011,3640.07%
2020/08/182.161.72162.4063.001.11,3370.08%
2020/08/17761.571263.1860.40-51,314-0.38%
2020/08/141159.972160.3863.00-101,251-0.80%
2020/08/1330.158.461157.2658.6019.11,1691.63%
2020/08/124.154.841354.1553.30-91,071-0.84%
2020/08/113554.831154.0154.80241,0102.37%
2020/07/2900.003141.1341.60-31865-3.58%
2020/07/28539.8500.0040.0058590.58%
2020/07/2200.00141.2541.70-1837-0.12%
2020/07/212741.691645.0041.00118321.32%
2020/07/16140.30140.5540.5507780.00%
2020/07/10840.9000.0039.9587371.08%
2020/07/09241.48241.8040.7007320.00%
2020/07/0700.001040.2540.30-10699-1.43%
2020/07/03839.2600.0039.9086721.19%
2020/07/02539.5900.0040.0056610.76%
2020/07/01540.02339.5738.5026410.31%
2020/06/30141.452542.7339.65-24615-3.90%
2020/06/292738.7400.0040.10275365.03%
2020/06/2200.00135.9536.00-1463-0.22%
2020/06/1000.00135.9535.95-1403-0.25%
2020/06/09136.80136.7036.6503840.00%
2020/06/0500.00137.4037.40-1368-0.27%
2020/06/04338.2000.0038.2033570.84%
2020/06/0300.00137.0037.65-1331-0.30%
2020/06/02236.58136.5536.1513050.33%
2020/05/29136.10135.2034.5502610.00%
2020/05/2700.00134.1534.20-1207-0.48%
2020/05/25133.8500.0034.0511800.56%
2020/05/1300.00629.5529.65-6128-4.65%
2020/05/12629.31129.2029.4551273.92%
2020/05/11128.50229.1329.15-1126-0.79%
2020/05/0700.00127.2027.00-1119-0.84%
2020/05/0600.00127.2527.25-1118-0.84%
2020/05/0500.00127.0026.90-1117-0.85%
2020/04/2100.00125.8025.80-1115-0.87%
2020/04/1400.00225.2025.95-2111-1.80%
2020/04/1300.00224.5824.45-2106-1.88%
2020/04/1000.00424.1124.00-4104-3.83%
2020/04/01123.3500.0023.151971.02%
2020/03/3100.00123.7023.70-197-1.03%
2020/03/3000.001721.9222.60-1792-18.41%
2020/03/2700.003921.1321.25-3987-44.51%
2020/03/252519.96220.1319.90238227.87%
2020/03/241919.73120.0019.75188022.36%
2020/03/23919.43619.8319.703793.77%
2020/03/2000.00520.5221.10-577-6.42%
2020/03/19519.9100.0019.805776.43%
2020/03/18221.85322.3821.95-177-1.29%
2020/03/17122.10322.5222.20-278-2.55%
2020/03/16422.99123.2022.853773.90%
2020/03/1300.00123.2023.50-179-1.26%
2020/03/12425.16326.0225.201761.30%
2020/03/1100.00226.8326.60-275-2.66%
2020/03/1000.00526.6926.75-578-6.36%
2020/03/0900.00526.9326.75-579-6.26%
2020/02/2700.00727.8627.50-795-7.36%
2020/02/2600.00727.8027.70-795-7.30%
2020/02/1900.00528.1028.10-596-5.16%
2020/02/1800.00127.6527.60-196-1.04%
2020/02/1700.00327.4027.60-396-3.10%
2020/02/1400.00727.4627.60-799-7.01%
2020/02/1300.00227.1027.05-2100-1.98%
2020/02/12226.5000.0026.9521061.88%
2020/02/112426.6700.0026.502410522.75%
2020/02/05726.6800.0027.0071106.36%
2020/02/04127.00327.0826.90-2109-1.83%
2020/02/03326.55126.8526.8521091.82%
2020/01/30727.4200.0027.4571096.40%
2020/01/17128.4000.0028.4011070.93%
2020/01/15128.2500.0028.2511050.94%
2020/01/14228.2000.0028.3521051.89%
2020/01/13428.2400.0028.2541053.78%
2020/01/101328.3400.0028.351310512.34%
2020/01/09228.4500.0028.5521041.92%
2020/01/07328.5300.0028.5531022.92%
2019/12/1200.00229.0029.05-2108-1.84%
2019/12/0500.00529.1429.10-5128-3.89%
2019/12/03528.0500.0028.2551254.00%
2019/11/29228.6500.0028.5521191.68%
2019/11/12128.6500.0028.5511040.96%
2019/11/11129.6500.0028.8011020.98%
2019/11/08130.0000.0030.351951.04%
2019/11/06230.6000.0030.602942.11%
2019/09/0600.00532.9433.10-5127-3.92%
2019/09/0300.00332.4032.50-3128-2.33%
2019/09/0200.00432.1332.05-4127-3.14%
2019/08/3000.00531.9031.80-5127-3.94%
2019/08/2300.00131.8031.75-1126-0.79%
2019/08/2200.00131.8031.75-1126-0.79%
2019/08/2100.00331.6831.70-3126-2.37%
2019/08/1400.00131.6031.35-1127-0.79%
2019/08/1200.00130.8530.95-1127-0.78%
2019/08/0700.00130.1530.00-1126-0.79%
2019/08/06129.5000.0029.6011270.79%
2019/07/31130.7000.0030.9011380.72%
2019/07/30430.9400.0030.6541382.89%
2019/07/29431.6300.0031.5041342.97%
2019/07/2500.00435.8135.80-4124-3.20%
2019/07/2200.00435.8535.85-4113-3.53%
2019/07/1900.00835.5135.60-8113-7.04%
2019/07/11734.5900.0034.5571235.65%
2019/07/10734.8300.0034.8071235.68%
2019/07/091735.1900.0035.001712014.08%
2019/07/02135.45536.0036.00-4112-3.55%
2019/05/1300.000.135.4035.65-0.1279-0.02%
2019/05/0900.000.137.2037.20-0.1271-0.02%
2019/04/1900.00236.7036.95-2258-0.77%
2019/04/15236.830.137.3037.301.92550.76%
2019/04/11137.5000.0037.4012540.39%
2019/04/01137.5000.0037.3512600.38%
2019/03/250.138.4000.0038.400.12590.03%
2019/03/1400.00137.3537.35-1223-0.45%
2019/03/130.137.0000.0037.300.12080.06%
2019/02/22133.7500.0033.9511670.60%
2019/02/1900.00334.9034.90-3133-2.25%
2019/01/10731.605231.3931.50-4580-55.88%
2019/01/0200.00431.5030.85-474-5.39%
2018/12/2400.00131.9031.85-164-1.56%
2018/11/0700.00229.1029.10-258-3.45%
2018/10/0300.00230.2530.30-2111-1.79%
2018/09/0700.00130.8530.60-1143-0.70%
2018/07/25132.4500.0032.5011870.53%
2018/07/1700.00132.1531.90-1241-0.41%
2018/06/11432.6000.0032.6042481.61%
2018/05/1700.00129.4529.65-1235-0.42%
2018/05/0800.00128.0528.00-1222-0.45%
2018/05/02129.1000.0028.9512110.47%
2018/04/304929.2800.0029.204920623.74%
2018/04/2700.00729.6430.10-7200-3.49%
2018/04/26629.88230.1328.8041852.16%
萬達光電 相關文章
萬達光電 相關影音