達興材料 (5234)-富邦-南屯券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
171.0
漲跌
▲7.0
漲幅
+4.27%
成交量
834張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	169.52	0	0.00	171.00	1	1,753	0.06%
2025/03/31	0.2	163.50	1	162.00	164.00	-0.8	1,753	-0.05%
2025/03/28	0.3	184.08	0	0.00	176.00	0.3	1,721	0.02%
2025/03/27	0	189.03	2	189.50	189.00	-2	1,697	-0.12%
2025/03/26	1.1	187.09	0	0.00	188.00	1.1	1,703	0.07%
2025/03/24	1.1	187.21	1	186.00	185.50	0.1	1,740	0.01%
2025/03/21	1.2	188.06	0	0.00	188.00	1.2	1,750	0.07%
2025/03/20	0.2	190.88	0	0.00	190.50	0.2	1,778	0.01%
2025/03/19	1.1	190.47	1	188.50	188.50	0.1	1,781	0.00%
2025/03/17	0.3	195.65	1	197.00	192.00	-0.7	1,774	-0.04%
2025/03/14	1.1	200.02	0	200.00	201.00	1	1,762	0.06%
2025/03/13	0.2	202.17	0	0.00	200.50	0.2	1,761	0.01%
2025/03/12	0	0.00	1	214.50	208.00	-1	1,760	-0.06%
2025/03/11	2	209.76	1	213.02	212.50	1	1,777	0.06%
2025/03/07	0	0.00	2.1	224.79	219.00	-2.1	1,792	-0.12%
2025/03/06	1	224.00	0.2	220.00	220.00	0.8	1,816	0.04%
2025/03/05	1	222.00	1	220.00	220.00	0	1,809	0.00%
2025/03/04	2.1	213.71	3.4	213.68	216.50	-1.3	1,824	-0.07%
2025/03/03	4	220.63	5	220.30	216.00	-1	1,784	-0.06%
2025/02/27	1	221.49	2	220.00	215.50	-1	1,738	-0.06%
2025/02/26	3	206.38	2	206.75	210.00	1	1,695	0.06%
2025/02/25	0	0.00	1.1	197.48	197.00	-1.1	1,659	-0.06%
2025/02/24	3	201.33	1	204.50	201.50	2	1,663	0.12%
2025/02/21	0	203.98	0	0.00	204.00	0	1,672	0.00%
2025/02/20	1.1	197.45	1	199.50	200.00	0.1	1,687	0.01%
2025/02/19	1	191.50	0	0.00	195.50	1	1,658	0.06%
2025/02/18	1.2	189.33	1	187.00	189.50	0.2	1,658	0.01%
2025/02/17	0	0.00	1	188.50	188.50	-1	1,670	-0.06%
2025/02/14	4.2	183.02	0	0.00	183.50	4.2	1,679	0.25%
2025/02/13	1.3	189.23	0	0.00	187.50	1.3	1,715	0.08%
2025/02/12	2	184.03	0	0.00	185.00	2	1,759	0.12%
2025/02/11	4.1	182.13	8	180.00	181.50	-3.9	1,784	-0.22%
2025/02/10	4.5	183.62	5	182.50	182.00	-0.6	1,832	-0.03%
2025/02/07	1.1	188.09	1	190.00	190.50	0.1	1,870	0.01%
2025/02/05	1	189.00	0	0.00	189.50	1	1,860	0.05%
2025/02/04	2.1	194.25	0	0.00	194.00	2.1	1,853	0.11%
2025/02/03	0	0.00	2	214.00	215.50	-2	1,831	-0.11%
2025/01/22	4	224.50	1.1	226.91	225.00	2.9	1,846	0.16%
2025/01/21	30.3	214.07	60	215.83	225.50	-29.7	1,831	-1.62%
2025/01/20	30	208.60	0	0.00	209.00	30	1,828	1.64%
2025/01/16	1	209.00	2	211.96	209.00	-1	2,023	-0.05%
2025/01/10	0	0.00	2.1	198.09	193.50	-2.1	2,061	-0.10%
2025/01/09	0	0.00	1	200.00	198.00	-1	2,129	-0.05%
2025/01/08	0.1	203.00	0	0.00	204.00	0.1	2,181	0.00%
2025/01/07	1	213.00	1	207.00	207.00	0	2,219	0.00%
2025/01/06	4	210.63	3.1	209.89	210.00	0.9	2,201	0.04%
2025/01/03	1	201.00	0	0.00	198.00	1	2,145	0.05%
2025/01/02	2.1	189.90	0	0.00	195.00	2.1	2,113	0.10%
2024/12/31	0	0.00	1	187.00	190.00	-1	2,107	-0.05%
2024/12/27	2.1	193.83	0.2	190.00	188.50	1.9	2,118	0.09%
2024/12/25	0	193.00	0	0.00	197.00	0	2,117	0.00%
2024/12/24	1	194.51	0	0.00	193.50	1	2,120	0.05%
2024/12/23	1	192.00	0	0.00	193.00	1	2,152	0.05%
2024/12/20	1	191.50	0	0.00	187.00	1	2,193	0.05%
2024/12/19	1	192.00	0	0.00	192.50	1	2,232	0.04%
2024/12/17	0	192.00	1	193.00	193.00	-1	2,710	-0.04%
2024/12/16	4.1	197.64	2	194.00	191.00	2.1	2,861	0.07%
2024/12/11	0.1	203.73	0	0.00	203.50	0.1	3,079	0.00%
2024/12/09	0.1	207.00	2.1	210.04	211.00	-2	3,130	-0.06%
2024/12/06	0.1	214.58	0	211.00	210.50	0.1	3,152	0.00%
2024/12/05	1	209.07	0	0.00	209.00	1	3,190	0.03%
2024/12/04	1.1	208.06	5.2	208.67	213.50	-4.1	3,238	-0.13%
2024/12/03	3	201.67	0	0.00	203.00	3	3,254	0.09%
2024/12/02	14.2	196.62	0	0.00	198.50	14.2	3,290	0.43%
2024/11/29	6	201.42	0	0.00	204.50	6	3,297	0.18%
2024/11/28	17.1	205.93	26	204.50	204.50	-8.9	3,341	-0.27%
2024/11/27	2	230.25	2	227.75	227.00	0	3,329	0.00%
2024/11/26	1	238.50	2	235.00	235.00	-1	3,406	-0.03%
2024/11/25	1	244.50	2	242.00	239.00	-1	3,534	-0.03%
2024/11/21	1	232.00	1	237.00	235.00	0	3,555	0.00%
2024/11/19	2	222.50	3	229.17	233.50	-1	3,524	-0.03%
2024/11/18	3	219.67	2	219.50	215.00	1	3,502	0.03%
2024/11/15	1.1	228.23	0	0.00	229.00	1.1	3,492	0.03%
2024/11/14	2	230.50	4	233.00	229.50	-2	3,505	-0.06%
2024/11/13	0.2	235.43	1	235.50	234.50	-0.8	3,507	-0.02%
2024/11/12	10.1	234.01	8	235.38	234.50	2.1	3,499	0.06%
2024/11/11	1.6	243.63	1.1	247.18	247.50	0.5	3,454	0.02%
2024/11/08	3.2	241.79	3	243.50	245.50	0.2	3,410	0.00%
2024/11/07	3.1	243.82	4.1	244.13	246.50	-1	3,387	-0.03%
2024/11/06	1	233.50	4	234.13	232.50	-3	3,325	-0.09%
2024/11/05	1.5	226.00	0	0.00	225.50	1.5	3,291	0.05%
2024/11/04	0.1	226.00	3	226.33	227.00	-2.9	3,319	-0.09%
2024/11/01	3.5	226.71	3	228.33	226.50	0.5	3,340	0.01%
2024/10/30	2	226.00	2	224.50	226.00	0	3,325	0.00%
2024/10/28	1	236.00	22	237.95	232.00	-21	3,283	-0.64%
2024/10/25	52	256.14	27	251.69	241.50	25	3,264	0.77%
2024/10/24	2.7	247.38	2	248.13	242.00	0.7	3,195	0.02%
2024/10/23	1	254.50	0.1	254.50	254.50	0.9	3,082	0.03%
2024/10/22	1	234.00	1	237.00	231.50	0	3,063	0.00%
2024/10/21	0	230.50	2	228.50	231.00	-2	3,061	-0.07%
2024/10/18	2	232.75	0	0.00	230.50	2	3,067	0.07%
2024/10/16	5	214.40	4.5	213.27	218.50	0.5	3,040	0.02%
2024/10/15	5.9	215.40	0	0.00	215.00	5.9	2,962	0.20%
2024/10/14	20.1	239.69	48	231.57	238.50	-27.9	2,894	-0.96%
2024/10/11	4	243.37	0	0.00	238.50	4	2,852	0.14%
2024/10/09	29	253.00	25	250.80	245.50	4	2,848	0.14%
2024/10/08	5	250.01	2.5	254.98	249.00	2.6	2,843	0.09%
2024/10/07	0	250.00	0.3	256.95	258.00	-0.3	2,844	-0.01%
2024/10/04	0.1	233.00	0	0.00	240.00	0.1	2,851	0.00%
2024/09/30	1	242.50	0.7	238.65	240.50	0.3	2,863	0.01%
2024/09/27	0	0.00	1	242.50	236.50	-1	2,881	-0.03%
2024/09/25	1.1	236.41	0	0.00	244.00	1.1	2,890	0.04%
2024/09/24	1.6	224.16	1	221.00	226.50	0.6	2,864	0.02%
2024/09/23	0	0.00	2	235.25	235.00	-2	2,831	-0.07%
2024/09/20	1.7	237.71	11	238.14	238.00	-9.3	2,787	-0.33%
2024/09/19	53	248.60	65.1	247.13	244.00	-12.1	2,665	-0.45%
2024/09/18	80	239.58	81.1	239.89	248.50	-1.1	2,333	-0.05%
2024/09/16	42	223.36	31	223.87	226.00	11	2,205	0.50%
2024/09/13	7	205.50	14	193.79	205.50	-7	2,127	-0.33%
2024/09/12	5	186.50	2.3	184.85	187.00	2.7	2,011	0.13%
2024/09/10	1	180.00	1	180.50	177.00	0	1,931	0.00%
2024/09/09	0.2	175.00	2	177.50	177.50	-1.8	1,904	-0.10%
2024/09/06	3.2	176.24	3	174.67	174.50	0.2	1,893	0.01%
2024/09/05	0	0.00	0.5	178.00	178.00	-0.5	1,854	-0.03%
2024/09/02	0	0.00	0	177.50	176.50	0	1,731	0.00%
2024/08/30	1.5	172.17	12	174.29	176.00	-10.5	1,701	-0.62%
2024/08/29	29	170.03	4	168.63	170.50	25	1,646	1.52%
2024/08/28	3	170.00	2	166.75	166.00	1	1,623	0.06%
2024/08/27	2	158.50	13.3	162.25	166.50	-11.3	1,605	-0.70%
2024/08/26	4	156.50	3.5	157.95	155.50	0.5	1,492	0.03%
2024/08/23	0	0.00	2	142.00	145.50	-2	1,444	-0.14%
2024/08/21	0	0.00	3	140.17	142.00	-3	1,580	-0.19%
2024/08/20	1.2	141.00	1	140.50	140.50	0.2	1,653	0.01%
2024/08/19	0.2	145.50	0	0.00	143.00	0.2	1,668	0.01%
2024/08/16	11.2	148.99	0	0.00	147.00	11.2	1,668	0.67%
2024/08/15	0	0.00	1.8	144.32	146.50	-1.8	1,644	-0.11%
2024/08/14	0	0.00	2	141.00	139.00	-2	1,643	-0.12%
2024/08/13	0	0.00	2.1	139.46	138.50	-2.1	1,652	-0.13%
2024/08/12	0	0.00	0.1	138.00	138.50	-0.1	1,738	-0.01%
2024/08/09	0	0.00	1	135.00	135.00	-1	1,765	-0.06%
2024/08/06	0.2	111.50	0	0.00	118.50	0.2	1,769	0.01%
2024/08/05	0.9	121.67	0	0.00	121.50	0.9	1,793	0.05%
2024/08/02	0.4	137.34	0	0.00	134.50	0.4	1,821	0.02%
2024/07/31	3.2	140.36	3	141.50	140.00	0.2	1,833	0.01%
2024/07/30	0	135.00	1	140.00	142.50	-1	1,831	-0.05%
2024/07/29	1.5	137.37	1	138.00	134.50	0.5	1,824	0.03%
2024/07/26	9.1	140.65	0	0.00	138.50	9.1	1,807	0.50%
2024/07/23	1	153.50	0	153.33	153.50	1	1,757	0.06%
2024/07/22	0	146.50	2	148.75	146.00	-2	1,776	-0.11%
2024/07/19	0	149.50	0	0.00	149.50	0	1,827	0.00%
2024/07/18	0.1	152.50	0	0.00	153.50	0.1	1,834	0.00%
2024/07/17	0	0.00	1	154.03	155.00	-1	1,833	-0.06%
2024/07/15	0.1	146.50	0	0.00	146.00	0.1	1,858	0.00%
2024/07/11	0.1	147.05	0	0.00	146.50	0.1	1,885	0.01%
2024/07/10	2	148.50	0	0.00	148.00	2	1,923	0.10%
2024/07/09	5	148.00	1	149.50	147.50	4	1,990	0.20%
2024/07/08	0	0.00	12	151.92	149.50	-12	2,050	-0.59%
2024/07/05	10	147.50	0.1	151.45	151.00	9.9	2,052	0.48%
2024/07/04	0	145.00	0	0.00	144.00	0	2,051	0.00%
2024/07/03	2	147.75	1	148.00	147.00	1	2,085	0.05%
2024/07/02	0.1	148.00	0	0.00	148.00	0.1	2,117	0.00%
2024/07/01	3	147.52	0	0.00	149.50	3	2,180	0.14%
2024/06/28	0.1	150.50	0	0.00	147.50	0.1	2,278	0.00%
2024/06/27	0.3	148.13	0	0.00	148.00	0.3	2,326	0.01%
2024/06/26	1.1	150.54	0	0.00	150.00	1.1	2,371	0.05%
2024/06/25	0.2	147.73	0	0.00	149.50	0.2	2,395	0.01%
2024/06/24	4.2	152.17	0	0.00	150.00	4.2	2,405	0.17%
2024/06/21	8	160.50	1	164.50	161.50	7	2,479	0.28%
2024/06/20	0.1	157.50	0	0.00	157.00	0.1	2,464	0.00%
2024/06/18	0	0.00	1	159.00	157.00	-1	2,480	-0.04%
2024/06/14	1	158.00	0	0.00	160.00	1	2,532	0.04%
2024/06/12	0	0.00	1	161.50	161.50	-1	2,591	-0.04%
2024/06/11	0	0.00	1	160.00	159.00	-1	2,667	-0.04%
2024/06/07	3	159.50	1	162.00	159.00	2	2,766	0.07%
2024/06/06	3.1	160.35	1	158.00	159.50	2.1	2,866	0.07%
2024/06/03	0	0.00	2	168.50	171.50	-2	3,198	-0.06%
2024/05/31	0.1	168.50	2	167.25	169.50	-1.9	3,246	-0.06%
2024/05/30	0	0.00	2	172.00	176.00	-2	3,221	-0.06%
2024/05/28	0	0.00	2	174.00	175.00	-2	3,344	-0.06%
2024/05/27	73	178.99	171	175.17	172.00	-98	3,392	-2.89%	大賣/
2024/05/24	100	168.20	1.3	159.29	172.00	98.7	3,329	2.96%
2024/05/23	0	0.00	0.4	155.00	156.50	-0.4	3,348	-0.01%
2024/05/22	1	156.50	0	0.00	156.00	1	3,365	0.03%
2024/05/20	1	159.50	0	0.00	156.50	1	3,385	0.03%
2024/05/14	0	0.00	2	158.50	156.50	-2	3,358	-0.06%
2024/05/13	0	0.00	0.2	154.00	153.00	-0.2	3,393	-0.01%
2024/05/09	1	161.00	5.1	157.70	152.00	-4.1	3,427	-0.12%
2024/05/08	3	153.67	3.1	154.16	153.50	-0.1	3,373	0.00%
2024/04/30	0	0.00	1	153.00	153.00	-1	3,590	-0.03%
2024/04/26	3	153.67	1	155.00	151.50	2	3,629	0.06%
2024/04/25	2	157.50	4	154.75	153.50	-2	3,577	-0.06%
2024/04/24	3	145.33	2	145.00	149.00	1	3,502	0.03%
2024/04/23	0	0.00	1	140.00	138.00	-1	3,477	-0.03%
2024/04/22	1.1	134.32	0	137.00	135.00	1.1	3,462	0.03%
2024/04/19	2.1	139.89	0	142.00	138.50	2.1	3,440	0.06%
2024/04/18	0.1	148.07	0	0.00	146.50	0.1	3,388	0.00%
2024/04/17	0	0.00	0	152.80	149.50	0	3,376	0.00%
2024/04/16	4	148.49	1	148.01	148.00	3	3,355	0.09%
2024/04/15	2.2	156.10	1	162.00	155.50	1.2	3,317	0.04%
2024/04/12	1	157.00	5	157.69	159.00	-4	3,248	-0.12%
2024/04/11	3.2	146.60	0.5	146.00	146.00	2.8	3,185	0.09%
2024/04/10	0.2	151.56	0.5	153.00	149.00	-0.2	3,164	-0.01%
2024/04/09	1.1	159.57	0	0.00	154.00	1.1	3,165	0.04%
2024/04/08	0	0.00	0.5	162.00	158.00	-0.5	3,151	-0.02%
2024/04/03	2.6	152.79	0	0.00	152.50	2.6	3,094	0.09%