豐祥-KY (5288)-富邦-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	193.50	0	0.00	193.00	0	64	0.02%
2024/04/10	0	0.00	1	195.00	193.50	-1	64	-1.55%
2024/03/22	0	0.00	3	197.00	198.00	-3	59	-5.03%
2024/03/20	0	0.00	1	193.00	193.00	-1	54	-1.82%
2024/03/15	1	186.00	0	0.00	184.50	1	48	2.07%
2024/03/11	0	0.00	1	178.50	179.50	-1	47	-2.12%
2024/03/08	0	0.00	1	178.00	179.50	-1	46	-2.13%
2024/03/01	2	183.75	0	0.00	183.50	2	43	4.55%
2024/02/05	4	175.25	0	0.00	175.50	4	38	10.49%
2024/01/05	0	0.00	1	180.00	180.00	-1	32	-3.10%
2024/01/02	0	0.00	1	180.00	180.00	-1	32	-3.11%
2023/12/29	0	0.00	2	181.50	182.00	-2	32	-6.24%
2023/12/27	0	0.00	1	184.50	184.50	-1	31	-3.18%
2023/11/24	1.2	176.73	0	0.00	176.50	1.2	29	4.06%
2023/11/17	0.3	178.95	0	0.00	178.00	0.3	28	0.98%
2023/10/18	0	174.00	0	0.00	173.50	0	56	0.00%
2023/10/16	0	0.00	1.1	173.53	173.00	-1.1	66	-1.59%
2023/09/25	0.5	174.82	0	0.00	173.00	0.5	78	0.68%
2023/09/13	1	172.50	0.2	171.84	174.50	0.8	88	0.90%
2023/09/11	1	170.00	0	0.00	171.00	1	87	1.15%
2023/09/01	0	174.55	0	0.00	173.00	0	90	0.05%
2023/08/30	0.1	173.19	0	0.00	172.50	0.1	92	0.16%
2023/08/16	1	170.50	0	0.00	169.50	1	99	1.01%
2023/07/19	1	181.00	0	0.00	180.00	1	99	1.00%
2023/07/18	1	181.50	0	0.00	183.50	1	99	1.00%
2023/07/11	0.1	185.00	0	0.00	183.50	0.1	96	0.06%
2023/06/26	0	0.00	0.5	189.50	190.50	-0.5	90	-0.54%
2023/05/17	0	0.00	1	190.00	194.50	-1	108	-0.93%
2023/04/14	0.3	181.00	0	0.00	180.00	0.3	98	0.30%
2023/04/13	0.2	181.50	0	0.00	180.00	0.2	100	0.20%
2023/04/12	0	0.00	0.1	180.00	180.00	-0.1	103	-0.10%
2023/04/06	0.1	179.00	0	0.00	180.50	0.1	104	0.10%
2023/03/28	1	182.50	0	0.00	182.50	1	111	0.90%
2023/02/07	0	0.00	1	178.00	178.50	-1	140	-0.71%
2022/12/15	0	0.00	1	166.00	165.00	-1	204	-0.49%
2022/12/09	1	175.50	0	0.00	174.00	1	199	0.50%
2022/11/22	1	165.50	0	0.00	163.50	1	208	0.48%
2022/11/15	0	0.00	2	168.00	168.00	-2	196	-1.02%
2022/10/27	1	163.00	0	0.00	166.50	1	180	0.55%
2022/10/04	0	0.00	1	181.00	184.00	-1	126	-0.79%
2022/09/30	1	167.50	1	177.00	174.00	0	116	0.00%
2022/09/29	1	166.00	6	169.00	171.00	-5	108	-4.59%
2022/09/28	1	165.00	6	163.00	162.00	-5	104	-4.80%
2022/09/27	0	0.00	4	169.63	169.50	-4	101	-3.93%
2022/09/26	0	0.00	8.3	170.38	166.00	-8.3	100	-8.30%
2022/09/23	0	0.00	7	169.64	168.50	-7	98	-7.09%
2022/09/20	0	0.00	6	170.75	171.00	-6	92	-6.51%
2022/09/15	1	170.00	0	0.00	169.00	1	98	1.01%
2022/09/13	0	0.00	2	173.50	175.50	-2	90	-2.21%
2022/09/05	0.1	165.50	0	0.00	164.00	0.1	91	0.11%
2022/08/18	0.2	163.50	0	0.00	162.50	0.2	100	0.20%
2022/08/16	1	157.00	0	0.00	157.00	1	95	1.05%
2022/08/11	1	156.00	0	0.00	158.00	1	97	1.02%
2022/08/03	1	150.00	0	0.00	147.50	1	89	1.12%
2022/07/26	1	151.00	0	0.00	152.00	1	89	1.12%
2022/07/22	1	152.50	0	0.00	151.50	1	88	1.13%
2022/07/18	1	155.50	0	0.00	155.00	1	89	1.12%
2022/03/16	0	0.00	2	145.50	147.50	-2	63	-3.16%
2022/03/15	0	0.00	2	147.50	147.00	-2	62	-3.20%
2022/03/14	0	0.00	2	148.50	148.50	-2	63	-3.16%
2022/03/09	0	0.00	1	143.00	144.00	-1	65	-1.52%
2022/03/03	0	0.00	3	150.33	151.00	-3	66	-4.50%
2022/01/03	3	152.33	0	0.00	151.50	3	80	3.73%
2021/12/29	2	148.00	0	0.00	153.50	2	81	2.46%
2021/12/03	1	141.00	0	0.00	141.50	1	81	1.23%
2021/12/02	1	141.00	0	0.00	141.00	1	80	1.24%
2021/12/01	1	143.00	0	0.00	143.50	1	79	1.26%
2021/11/30	1	143.00	0	0.00	144.50	1	77	1.29%
2021/11/29	1	143.50	0	0.00	145.50	1	75	1.32%
2021/11/03	0	0.00	7	152.00	158.50	-7	83	-8.36%
2021/11/01	1	154.50	0	0.00	152.50	1	82	1.21%
2021/10/26	0	0.00	1	158.00	161.50	-1	84	-1.18%
2021/10/25	2	157.25	1	155.00	160.00	1	82	1.22%
2021/10/22	1	150.00	0	0.00	151.00	1	80	1.24%
2021/10/21	0	0.00	1	155.00	154.00	-1	81	-1.23%
2021/10/20	0	0.00	1	143.00	148.50	-1	80	-1.25%
2021/10/19	1	144.00	0	0.00	144.50	1	79	1.26%
2021/10/18	1	144.50	1	142.00	142.50	0	80	0.00%
2021/10/04	1	132.00	0	0.00	130.50	1	93	1.07%
2021/10/01	0	0.00	2	131.50	131.50	-2	94	-2.11%
2021/09/24	0	0.00	3	134.50	134.00	-3	101	-2.94%
2021/09/03	2	147.25	0	0.00	145.50	2	142	1.40%
2021/09/02	2	148.50	0	0.00	147.50	2	144	1.39%
2021/09/01	1	148.00	0	0.00	148.00	1	144	0.69%
2021/08/30	4	149.75	0	0.00	148.50	4	143	2.79%
2021/08/18	0	0.00	1	144.00	147.50	-1	147	-0.68%
2021/08/10	1	152.50	0	0.00	152.00	1	145	0.69%
2021/08/05	0	0.00	8	158.56	158.50	-8	154	-5.18%
2021/07/21	1	155.00	0	0.00	155.00	1	190	0.52%
2021/06/24	0	0.00	2	171.50	174.00	-2	184	-1.09%
2021/06/23	0	0.00	3	165.17	168.50	-3	175	-1.71%
2021/05/17	0	0.00	1	134.00	132.00	-1	215	-0.46%
2021/05/14	1	141.00	0	0.00	138.00	1	210	0.47%
2021/05/13	0	0.00	1	145.50	142.00	-1	209	-0.48%
2021/05/12	0	0.00	1	140.00	140.00	-1	208	-0.48%
2021/05/10	1	153.00	0	0.00	152.00	1	211	0.47%
2021/05/07	1	155.00	0	0.00	154.00	1	217	0.46%
2021/05/06	0	0.00	1	159.00	155.00	-1	223	-0.45%
2021/05/04	2	154.50	0	0.00	156.00	2	234	0.85%
2021/05/03	1	159.00	3	160.83	158.50	-2	233	-0.86%
2021/04/27	0	0.00	5	149.40	154.00	-5	218	-2.29%
2021/04/26	0	0.00	7	144.00	144.00	-7	210	-3.32%
2021/04/23	1	139.00	1	142.00	140.00	0	208	0.00%
2021/04/22	4	140.63	0	0.00	138.00	4	206	1.94%
2021/04/21	1	142.00	0	0.00	142.00	1	205	0.49%
2021/04/20	2	140.25	1	142.50	144.00	1	203	0.49%
2021/04/19	4	143.00	0	0.00	142.00	4	201	1.99%
2021/04/08	1	136.50	0	0.00	137.00	1	199	0.50%
2021/04/07	3	136.83	0	0.00	137.00	3	200	1.50%
2021/03/22	2	139.00	0	0.00	139.00	2	195	1.02%
2021/03/17	0	0.00	1	142.00	144.00	-1	196	-0.51%
2021/03/15	0	0.00	3	140.00	139.00	-3	188	-1.59%
2021/03/12	0	0.00	5	132.00	134.50	-5	184	-2.71%
2021/03/10	0	0.00	1	129.50	128.00	-1	182	-0.55%
2021/03/04	0	0.00	1	136.50	134.50	-1	180	-0.55%
2021/03/02	1	134.50	7	136.14	134.50	-6	176	-3.41%
2021/02/25	3	133.50	10	135.00	134.50	-7	165	-4.23%
2021/02/24	3	131.00	1	127.50	131.00	2	160	1.24%
2021/02/03	1	125.50	0	0.00	125.50	1	156	0.64%
2021/02/01	0	0.00	1	125.50	128.00	-1	156	-0.64%
2021/01/28	4	125.25	0	0.00	125.00	4	151	2.64%
2021/01/27	0	0.00	1	123.00	124.50	-1	156	-0.64%
2021/01/26	3	118.83	0	0.00	117.00	3	146	2.05%
2021/01/25	0	0.00	1	116.00	115.00	-1	143	-0.70%
2021/01/15	1	114.50	0	0.00	112.50	1	140	0.71%
2021/01/14	0	0.00	1	115.50	115.00	-1	140	-0.71%
2020/12/22	0	0.00	7	106.00	106.00	-7	132	-5.29%
2020/12/17	1	108.00	5	108.60	109.00	-4	138	-2.88%
2020/11/23	0	0.00	2	110.00	110.00	-2	198	-1.01%
2020/11/20	0	0.00	5	108.00	109.00	-5	210	-2.38%
2020/11/16	0	0.00	2	103.75	104.50	-2	288	-0.69%
2020/11/12	0	0.00	1	105.00	105.00	-1	326	-0.31%
2020/11/11	0	0.00	1	101.00	103.50	-1	327	-0.30%
2020/11/05	2	102.00	1	103.50	101.00	1	328	0.30%
2020/11/04	2	102.25	0	0.00	101.50	2	327	0.61%
2020/11/03	1	94.30	0	0.00	94.30	1	317	0.31%
2020/10/29	0	0.00	2	95.45	95.80	-2	326	-0.61%
2020/10/26	1	96.50	0	0.00	96.50	1	331	0.30%
2020/10/22	3	97.50	0	0.00	97.20	3	347	0.86%
2020/10/21	2	98.20	0	0.00	98.20	2	358	0.56%
2020/10/16	1	98.00	0	0.00	97.70	1	415	0.24%
2020/09/30	1	96.50	0	0.00	96.50	1	426	0.23%
2020/09/25	3	95.17	0	0.00	95.00	3	440	0.68%
2020/09/24	4	97.98	0	0.00	97.60	4	443	0.90%
2020/09/23	3	100.00	0	0.00	100.50	3	442	0.68%
2020/09/21	10	103.50	3	103.00	103.50	7	439	1.59%
2020/09/15	3	103.50	0	0.00	103.00	3	445	0.67%
2020/09/11	0	0.00	2	104.50	103.50	-2	441	-0.45%
2020/09/10	2	105.50	0	0.00	105.00	2	441	0.45%
2020/09/07	0	0.00	1	117.00	111.00	-1	440	-0.23%
2020/09/04	1	112.50	0	0.00	112.50	1	442	0.23%
2020/09/03	1	114.00	0	0.00	114.00	1	434	0.23%
2020/09/02	1	113.50	2	116.00	114.00	-1	437	-0.23%
2020/09/01	0	0.00	3	115.50	114.50	-3	436	-0.69%
2020/08/26	0	0.00	9	114.00	117.00	-9	421	-2.14%
2020/08/21	1	107.50	18	109.58	107.50	-17	375	-4.53%
2020/08/20	0	0.00	1	100.50	103.00	-1	350	-0.29%
2020/08/19	1	103.00	1	107.00	102.00	0	341	0.00%
2020/08/18	1	101.50	1	101.50	105.00	0	313	0.00%
2020/08/17	3	102.17	1	103.00	103.00	2	308	0.65%
2020/08/11	12	101.48	0	0.00	99.40	12	311	3.86%
2020/08/10	1	99.60	0	0.00	100.50	1	306	0.33%
2020/08/07	5	98.44	0	0.00	98.60	5	306	1.63%
2020/08/05	0	0.00	1	94.30	100.00	-1	315	-0.32%
2020/07/30	1	96.10	0	0.00	95.80	1	351	0.28%
2020/07/29	2	94.40	0	0.00	95.10	2	365	0.55%
2020/07/28	2	94.30	0	0.00	94.30	2	365	0.55%
2020/07/23	0	0.00	1	107.50	109.50	-1	335	-0.30%
2020/07/07	0	0.00	1	99.00	99.30	-1	346	-0.29%
2020/07/06	11	100.90	0	0.00	101.00	11	347	3.17%
2020/06/24	1	93.80	0	0.00	94.00	1	364	0.27%
2020/06/22	1	95.20	0	0.00	95.00	1	365	0.27%
2020/06/08	1	101.50	0	0.00	103.00	1	358	0.28%
2020/06/05	0	0.00	1	105.00	103.50	-1	356	-0.28%
2020/05/27	0	0.00	1	98.30	98.50	-1	335	-0.30%
2020/05/26	1	98.60	2	99.60	98.60	-1	335	-0.30%
2020/05/22	10	96.85	0	0.00	95.00	10	324	3.08%
2020/05/19	1	95.60	1	96.40	96.50	0	312	0.00%
2020/05/11	6	95.03	4	94.10	93.00	2	287	0.70%
2020/05/08	2	102.00	10	102.35	102.00	-8	261	-3.06%
2020/05/07	1	99.60	0	0.00	99.50	1	248	0.40%
2020/05/06	0	0.00	4	97.95	98.30	-4	241	-1.66%
2020/05/05	3	99.83	1	103.00	97.30	2	237	0.84%
2020/04/30	2	97.50	6	97.78	98.20	-4	218	-1.83%
2020/04/17	1	99.50	0	0.00	97.40	1	182	0.55%
2020/04/13	0	0.00	5	95.34	97.00	-5	167	-2.99%
2020/04/10	0	0.00	7	93.47	94.20	-7	161	-4.35%
2020/04/07	15	83.00	0	0.00	89.20	15	139	10.77%
2020/04/01	6	83.40	0	0.00	84.00	6	119	5.04%
2020/03/31	10	84.86	0	0.00	84.50	10	116	8.58%
2020/03/19	1	82.90	0	0.00	83.00	1	97	1.02%
2020/03/17	1	93.00	0	0.00	93.50	1	94	1.06%
2020/03/16	4	99.63	0	0.00	97.00	4	90	4.42%
2020/03/12	0	0.00	5	110.00	111.50	-5	84	-5.95%
2020/03/11	0	0.00	2	116.50	115.00	-2	80	-2.48%
2020/03/09	3	115.00	0	0.00	114.00	3	80	3.71%
2020/02/11	1	117.00	0	0.00	115.00	1	79	1.26%
2020/02/10	1	116.50	0	0.00	115.00	1	79	1.26%
2020/01/30	3	111.17	0	0.00	113.50	3	80	3.72%
2019/12/27	2	122.50	0	0.00	122.00	2	96	2.08%
2019/10/07	0	0.00	1	121.50	121.50	-1	209	-0.48%
2019/09/27	5	126.50	0	0.00	126.50	5	229	2.18%
2019/09/23	0	0.00	2	130.50	129.50	-2	256	-0.78%
2019/09/18	0	0.00	4	129.50	128.00	-4	263	-1.52%
2019/08/28	0	0.00	2	126.50	127.50	-2	337	-0.59%
2019/08/16	1	137.50	0	0.00	136.50	1	406	0.25%
2019/08/15	0	0.00	1	138.50	139.00	-1	402	-0.25%
2019/07/24	10	132.00	0	0.00	131.00	10	445	2.25%
2019/07/19	1	128.00	1	128.50	128.50	0	448	0.00%
2019/07/10	0	0.00	2	134.75	135.00	-2	473	-0.42%
2019/07/08	0	0.00	2	136.00	136.50	-2	491	-0.41%
2019/07/01	1	136.00	6	136.17	136.00	-5	530	-0.94%
2019/06/21	0	0.00	1	130.50	130.50	-1	526	-0.19%
2019/06/20	1	130.50	0	0.00	130.00	1	527	0.19%
2019/06/12	2	129.00	1	130.00	130.50	1	559	0.18%
2019/06/11	0	0.00	1	129.50	129.50	-1	565	-0.18%
2019/06/10	1	130.00	1	129.50	130.00	0	572	0.00%
2019/06/04	2	133.00	0	0.00	132.50	2	558	0.36%
2019/06/03	4	134.00	0	0.00	135.00	4	562	0.71%
2019/05/31	1	142.50	0	144.00	142.00	1	547	0.18%
2019/05/29	7	145.07	1	144.50	143.50	6	575	1.04%
2019/05/28	1	147.00	1	146.00	148.50	0	582	0.00%
2019/05/24	1	149.51	5	150.70	150.00	-4	655	-0.61%
2019/05/22	0	0.00	5	145.00	145.00	-5	743	-0.67%
2019/05/20	0	0.00	4	139.00	142.00	-4	759	-0.53%
2019/05/17	2	139.75	1	142.00	142.00	1	767	0.13%
2019/05/16	9	142.06	0	0.00	140.50	9	775	1.16%
2019/05/15	1	144.00	2	145.75	147.00	-1	782	-0.13%
2019/05/13	1	141.50	0	0.00	144.50	1	804	0.12%
2019/05/10	0	0.00	0	142.00	140.50	0	801	0.00%
2019/05/09	1	141.50	0	0.00	143.00	1	807	0.12%
2019/05/07	0	0.00	0	160.00	148.00	0	823	0.00%
2019/05/06	0	0.00	1	146.50	146.50	-1	827	-0.12%
2019/05/02	2	150.00	0	0.00	151.50	2	846	0.24%
2019/04/30	1	153.50	0	0.00	154.00	1	859	0.12%
2019/04/29	5	145.00	8	150.44	150.50	-3	879	-0.34%
2019/04/26	1	148.00	0	153.50	150.50	1	896	0.11%
2019/04/25	2	154.00	0	0.00	153.50	2	947	0.21%
2019/04/24	1	157.50	1	157.50	157.00	0	1,006	0.00%
2019/04/23	5	154.02	5	156.90	157.00	0	1,026	0.00%
2019/04/19	1	150.00	0	0.00	149.00	1	1,024	0.10%
2019/04/18	2	151.50	1	155.00	150.00	1	1,031	0.10%
2019/04/17	1	158.00	1	155.00	155.00	0	1,050	0.00%
2019/04/16	0	158.00	0	0.00	155.00	0	1,067	0.00%
2019/04/15	0	0.00	3	148.67	154.00	-3	1,089	-0.28%
2019/04/12	1	141.00	2	141.25	141.50	-1	1,073	-0.09%
2019/04/11	2	143.75	0	0.00	141.00	2	1,078	0.19%
2019/04/10	2	145.25	5	146.50	145.50	-3	1,075	-0.28%
2019/04/08	5	142.10	3	143.33	142.00	2	1,075	0.19%
2019/04/03	0	0.00	2	138.25	139.00	-2	1,074	-0.19%
2019/04/01	1	133.00	0	0.00	130.50	1	1,091	0.09%
2019/03/22	2	130.00	5	131.90	133.50	-3	1,253	-0.24%
2019/03/21	3	130.83	1	133.81	129.00	2	1,269	0.15%
2019/03/20	1	135.50	0	0.00	134.00	1	1,313	0.08%
2019/03/18	2	137.00	1	136.50	136.50	1	1,400	0.07%
2019/03/15	1	133.50	3	135.00	135.00	-2	1,410	-0.14%
2019/03/14	2	134.50	0	0.00	133.50	2	1,417	0.14%
2019/03/13	1	134.50	1	135.50	135.50	0	1,418	0.00%
2019/03/12	0	0.00	2	133.50	133.00	-2	1,444	-0.14%
2019/03/11	2	135.75	0	133.50	133.00	2	1,445	0.14%
2019/03/08	1	137.00	2	135.50	138.50	-1	1,438	-0.07%
2019/03/07	0	0.00	0.1	135.00	136.00	-0.1	1,432	0.00%
2019/03/06	1	138.00	0	0.00	142.50	1	1,423	0.07%
2019/03/04	3	140.00	0	0.00	141.00	3	1,397	0.21%
2019/02/27	0	149.50	0	0.00	147.00	0	1,378	0.00%
2019/02/25	10	144.55	16	141.00	143.50	-6	1,328	-0.45%
2019/02/22	1	135.00	5	134.50	135.00	-4	1,267	-0.32%
2019/02/21	13	140.08	4	139.75	141.00	9	1,218	0.74%
2019/02/19	1	129.50	1	128.00	128.00	0	1,148	0.00%
2019/02/18	2	131.00	4	132.25	130.00	-2	1,137	-0.18%
2019/02/15	0	0.00	3	130.00	129.50	-3	1,126	-0.27%
2019/02/13	0	0.00	1	123.00	124.50	-1	1,094	-0.09%
2019/02/12	1	124.00	1	126.50	125.00	0	1,084	0.00%
2019/02/11	4	121.50	0	0.00	121.50	4	1,060	0.38%
2019/01/30	1	124.00	1	124.00	123.00	0	1,054	0.00%
2019/01/29	2	123.00	2	123.00	123.00	0	1,040	0.00%
2019/01/24	0	0.00	0	116.00	116.50	0	997	0.00%
2019/01/22	0	0.00	0	116.50	116.50	0	971	0.00%
2019/01/21	2	125.75	0	0.00	122.00	2	955	0.21%
2019/01/18	1	125.00	0	0.00	130.00	1	933	0.11%
2019/01/17	4	135.25	4	128.25	125.50	0	910	0.00%
2019/01/16	0	0.00	4	129.63	134.00	-4	855	-0.47%
2019/01/15	2	122.01	2	120.50	122.00	0	790	0.00%
2019/01/10	1	114.50	0	0.00	117.00	1	738	0.14%
2019/01/09	0	0.00	3	114.83	113.50	-3	726	-0.42%
2019/01/08	1	119.50	0	0.00	119.00	1	700	0.14%
2019/01/07	0	121.50	5	118.50	120.00	-5	673	-0.74%
2019/01/04	7	109.86	2	112.00	110.50	5	644	0.78%
2019/01/03	0	0.00	0	113.00	114.00	0	631	0.00%
2019/01/02	0	0.00	0	111.50	112.50	0	622	0.00%
2018/12/27	2	113.00	0	0.00	113.00	2	606	0.33%
2018/12/26	1	111.00	1	115.00	113.00	0	588	0.00%
2018/12/25	2	112.50	1	112.00	115.00	1	575	0.17%
2018/12/24	2	119.00	1	123.00	118.50	1	554	0.18%
2018/12/22	3	121.35	2	121.50	122.50	1	537	0.19%
2018/12/21	1	122.00	10	118.85	122.00	-9	515	-1.74%
2018/12/20	3	108.50	0	0.00	111.50	3	466	0.64%
2018/12/19	2	116.28	8	115.31	115.00	-6	444	-1.34%
2018/12/14	1	109.00	3	109.50	110.00	-2	346	-0.58%
2018/12/13	4	108.51	5	110.40	108.50	-1	318	-0.31%
2018/12/12	1	104.54	1	104.50	106.00	0	255	0.01%
2018/12/11	0	105.00	10	103.90	104.50	-10	215	-4.62%
2018/12/10	1	98.01	6	97.00	98.00	-5	151	-3.30%
2018/12/06	1	93.20	0	0.00	93.10	1	119	0.84%
2018/12/05	3	97.47	2	97.50	95.00	1	109	0.91%
2018/12/04	0	93.50	0	0.00	94.20	0	70	0.04%
2018/11/30	2	92.30	0	0.00	91.70	2	59	3.35%
2018/11/19	0	0.00	1	92.00	92.50	-1	49	-2.02%
2018/10/19	3	89.70	0	0.00	89.00	3	53	5.57%
2018/10/15	2	88.20	0	0.00	88.70	2	55	3.61%
2018/09/14	0	0.00	4	87.30	88.40	-4	56	-7.05%
2018/09/13	0	0.00	5	86.28	87.70	-5	57	-8.65%
2018/08/13	6	92.50	0	0.00	91.20	6	67	8.95%
2018/08/08	0	0.00	1	95.80	94.30	-1	63	-1.58%
2018/08/06	0	0.00	12	94.18	94.00	-12	61	-19.56%
2018/08/03	1	90.00	0	0.00	91.60	1	57	1.75%
2018/07/16	2	88.40	0	0.00	88.30	2	59	3.36%
2018/06/15	2	87.30	0	0.00	87.30	2	81	2.44%
2018/06/14	2	87.10	0	0.00	88.00	2	82	2.42%
2018/05/16	0	0.00	2	87.30	87.20	-2	81	-2.44%
2018/03/07	1	80.00	0	0.00	80.00	1	196	0.51%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音