邑昇 (5291)-富邦-南屯券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	28.80	0	0.00	28.80	1	89	1.12%
2024/06/11	1	28.50	0	0.00	28.75	1	87	1.14%
2024/06/07	1	28.95	0	0.00	29.00	1	88	1.12%
2024/06/06	1	28.90	0	0.00	28.90	1	90	1.11%
2024/06/03	0	0.00	17	29.88	29.90	-17	89	-19.08%
2024/05/31	0	0.00	10.1	28.96	29.40	-10.1	84	-11.93%
2024/05/29	0.1	28.15	0	0.00	28.55	0.1	82	0.12%
2024/05/28	1	27.35	0	0.00	28.15	1	80	1.24%
2024/04/12	0	0.00	2	27.00	27.05	-2	76	-2.63%
2024/03/25	1	27.05	0	0.00	27.00	1	97	1.02%
2024/03/22	1	26.95	0	0.00	27.00	1	102	0.98%
2024/02/19	2	26.38	0	0.00	26.40	2	98	2.04%
2024/02/16	1	26.20	0	0.00	26.30	1	97	1.02%
2024/01/30	0	0.00	1	26.00	26.10	-1	96	-1.04%
2023/12/13	5	26.87	0	0.00	26.90	5	66	7.53%
2023/12/04	0	0.00	1	26.45	26.60	-1	55	-1.79%
2023/11/30	1	26.20	0	0.00	26.20	1	54	1.85%
2023/11/22	2	26.05	0	0.00	26.05	2	47	4.22%
2023/11/03	1	26.10	0	0.00	26.20	1	51	1.92%
2023/11/02	1	26.15	0	0.00	26.25	1	54	1.83%
2023/09/19	2	27.48	0	0.00	27.45	2	68	2.94%
2023/09/08	3	27.35	0	0.00	27.60	3	78	3.84%
2023/08/09	0	0.00	2	28.70	28.90	-2	80	-2.47%
2023/07/17	1	29.05	0	0.00	28.95	1	86	1.16%
2023/06/30	0	0.00	1	33.75	33.75	-1	77	-1.29%
2023/06/16	1	33.25	0	0.00	33.25	1	93	1.07%
2023/06/14	3	32.20	0	0.00	32.40	3	84	3.57%
2023/06/08	1	32.60	0	0.00	32.65	1	87	1.14%
2023/06/07	1	32.70	0	0.00	32.90	1	87	1.15%
2023/05/25	1	32.10	0	0.00	32.05	1	94	1.06%
2023/05/11	2	31.95	0	0.00	31.80	2	104	1.91%
2023/05/04	0	0.00	45	33.91	33.95	-45	100	-44.64%
2023/04/27	1	33.80	0	0.00	33.75	1	103	0.97%
2023/04/26	1	33.50	0	0.00	33.60	1	104	0.96%
2023/04/25	1	33.75	0	0.00	33.75	1	104	0.96%
2023/04/21	1	34.25	0	0.00	33.95	1	106	0.94%
2023/04/17	2	34.53	0	0.00	34.50	2	108	1.85%
2023/04/11	0	0.00	1	35.20	35.50	-1	102	-0.98%
2023/04/10	0	0.00	1	34.75	34.70	-1	100	-1.00%
2023/04/07	2	34.83	0	0.00	34.90	2	100	2.00%
2023/03/29	1	35.30	0	0.00	35.35	1	102	0.97%
2023/03/24	0	0.00	1	35.35	35.10	-1	98	-1.02%
2023/03/23	0	0.00	2	35.30	35.05	-2	97	-2.05%
2023/03/22	3	34.30	0	0.00	34.60	3	93	3.19%
2023/03/15	5	33.05	0	0.00	32.95	5	93	5.36%
2023/03/10	1	33.85	0	0.00	33.65	1	91	1.09%
2023/03/09	10	34.35	0	0.00	34.20	10	91	10.93%
2023/03/08	30	34.46	0	0.00	34.50	30	91	32.81%
2023/02/22	1	32.65	0	0.00	32.90	1	82	1.22%
2023/02/17	0	0.00	2	32.25	32.30	-2	76	-2.62%
2023/02/16	0	0.00	2	32.30	32.35	-2	78	-2.55%
2023/02/10	0	0.00	3	32.00	32.35	-3	84	-3.57%
2023/01/17	1	30.60	0	0.00	30.90	1	73	1.35%
2022/08/12	0	0.00	1	39.05	39.05	-1	321	-0.31%
2022/08/09	0	0.00	4	38.85	38.90	-4	324	-1.23%
2022/08/08	1	38.50	4	39.10	38.40	-3	323	-0.93%
2022/06/23	3	36.10	0	0.00	36.40	3	317	0.95%
2022/06/21	1	37.15	0	0.00	37.15	1	315	0.32%
2022/06/16	0	0.00	1	38.35	38.05	-1	312	-0.32%
2022/06/14	7	38.83	0	0.00	39.15	7	312	2.24%
2022/06/10	2	39.75	0	0.00	39.90	2	310	0.64%
2022/06/09	1	41.90	0	0.00	41.95	1	299	0.33%
2022/06/08	2	41.50	0	0.00	41.60	2	300	0.67%
2022/06/06	0	0.00	1	41.80	41.85	-1	300	-0.33%
2022/06/02	1	43.30	0	0.00	42.80	1	297	0.34%
2022/05/26	3	43.50	3	42.37	42.90	0	270	0.00%
2022/05/25	1	43.60	4	43.83	42.85	-3	264	-1.13%
2022/05/24	3	43.75	3	43.90	42.10	0	235	0.00%
2022/05/23	2	43.05	2	44.00	44.00	0	205	0.00%
2022/04/08	0	0.00	2	38.30	39.00	-2	270	-0.74%
2022/03/10	1	39.30	0	0.00	38.65	1	279	0.36%
2022/03/04	3	39.90	0	0.00	39.30	3	278	1.08%
2022/02/23	0	0.00	7	41.55	41.25	-7	281	-2.49%
2022/02/22	2	40.50	0	0.00	41.00	2	269	0.74%
2022/02/21	5	41.10	1	41.40	41.10	4	260	1.54%
2022/02/18	1	40.75	0	0.00	41.00	1	258	0.39%
2022/02/17	1	40.90	0	0.00	40.50	1	254	0.39%
2022/02/16	0	0.00	1	39.00	39.80	-1	240	-0.42%
2022/02/15	1	39.60	0	0.00	39.25	1	232	0.43%
2021/12/08	0	0.00	3	36.65	36.80	-3	254	-1.18%
2021/12/02	4	37.35	0	0.00	37.35	4	268	1.49%
2021/12/01	3	38.08	0	0.00	38.20	3	271	1.11%
2021/11/30	0	0.00	5	38.00	37.95	-5	274	-1.82%
2021/11/29	5	36.20	1	36.10	36.80	4	275	1.45%
2021/11/26	5	37.50	0	0.00	37.10	5	274	1.82%
2021/11/25	0	0.00	7	38.53	38.05	-7	277	-2.53%
2021/11/24	3	38.18	0	0.00	38.10	3	272	1.10%
2021/11/12	5	36.05	0	0.00	35.85	5	268	1.86%
2021/10/08	10	37.00	10	38.50	35.45	0	553	0.00%
2021/09/10	2	35.75	0	0.00	35.85	2	1,012	0.20%
2021/09/09	0	0.00	1	37.95	37.95	-1	1,024	-0.10%
2021/09/01	0	0.00	1	41.65	41.35	-1	1,209	-0.08%
2021/08/31	1	42.50	0	0.00	42.35	1	1,221	0.08%
2021/08/17	1	41.50	0	0.00	41.05	1	1,220	0.08%
2021/08/16	1	41.50	0	0.00	41.35	1	1,216	0.08%
2021/08/12	1	44.50	0	0.00	44.40	1	1,208	0.08%
2021/08/11	2	44.60	0	44.50	43.70	2	1,206	0.16%
2021/08/10	0	0.00	0	46.30	45.80	0	1,196	0.00%
2021/08/09	4	49.55	2.1	46.76	46.55	1.9	1,188	0.16%
2021/08/06	2	51.00	2	51.60	51.60	0	1,177	0.00%
2021/08/05	5	51.40	5	52.30	51.40	0	1,179	0.00%
2021/08/04	7	51.06	5	52.29	51.00	2	1,185	0.17%
2021/08/02	0	51.50	0	0.00	51.70	0	1,193	0.00%
2021/07/30	2	47.90	2	47.75	47.75	0	1,183	0.00%
2021/07/28	7	47.93	3	46.67	46.70	4	1,242	0.32%
2021/07/27	0	0.00	1	50.10	49.85	-1	1,254	-0.08%
2021/07/26	17	51.95	17	53.14	51.00	0	1,249	0.00%
2021/07/23	3	49.55	7	50.23	50.60	-4	1,207	-0.33%
2021/07/22	2	47.60	2	47.80	47.80	0	1,180	0.00%
2021/07/21	1	48.55	1	46.95	48.40	0	1,170	0.00%
2021/07/20	0	0.00	0	45.50	45.80	0	1,152	0.00%
2021/07/15	0	46.80	0	0.00	47.10	0	1,154	0.00%
2021/07/13	0	0.00	0.1	45.68	45.20	-0.1	1,169	-0.01%
2021/07/12	4	48.28	3	48.15	48.15	1	1,140	0.09%
2021/07/09	10	48.78	5	50.00	48.95	5	1,140	0.44%
2021/07/08	0	0.00	5	49.75	51.00	-5	1,155	-0.43%
2021/07/07	7	45.74	8	46.85	46.50	-1	1,181	-0.08%
2021/07/06	6	45.82	0	0.00	45.65	6	1,204	0.50%
2021/07/05	0.1	48.78	5	47.25	45.80	-5	1,188	-0.42%
2021/07/01	2	43.45	0	0.00	42.35	2	1,110	0.18%
2021/06/30	0.1	42.34	2	42.90	43.00	-2	1,095	-0.18%
2021/06/29	10.1	41.12	11	41.97	41.00	-0.9	1,072	-0.08%
2021/06/28	1	39.30	7	39.22	40.60	-6	1,006	-0.60%
2021/06/25	3	36.63	2	37.08	36.95	1	956	0.10%
2021/06/18	5	36.60	0	0.00	35.60	5	905	0.55%
2021/06/17	0	0.00	5	37.30	37.40	-5	884	-0.57%
2021/06/10	2	33.13	8	34.01	34.40	-6	754	-0.80%
2021/06/09	1	32.85	3	33.53	33.05	-2	727	-0.27%
2021/06/08	0	0.00	7	31.42	31.50	-7	687	-1.02%
2021/06/07	3	29.88	0	0.00	29.95	3	677	0.44%
2021/06/04	3	30.27	0	0.00	30.30	3	674	0.44%
2021/06/03	0	0.00	3	30.83	30.90	-3	673	-0.45%
2021/06/02	0	0.00	6	30.80	30.35	-6	671	-0.89%
2021/06/01	2	30.03	0	0.00	30.40	2	667	0.30%
2021/05/31	3	30.03	9	30.88	29.95	-6	665	-0.90%
2021/05/21	1	28.35	0	0.00	28.50	1	652	0.15%
2021/05/19	5	28.08	4	28.00	28.00	1	651	0.15%
2021/05/17	0	0.00	0	25.50	25.60	0	646	0.00%
2021/05/13	1	28.15	2	27.80	28.45	-1	629	-0.16%
2021/05/12	5	29.77	0	0.00	28.00	5	620	0.81%
2021/05/11	10	31.31	0.1	30.90	31.05	9.9	600	1.65%
2021/05/10	3	34.00	0	0.00	32.80	3	585	0.51%
2021/05/07	0	32.30	12	31.63	32.20	-12	562	-2.13%
2021/05/06	9	30.98	5	31.92	30.60	4	551	0.72%
2021/05/05	8	31.58	4	32.58	30.80	4	536	0.75%
2021/05/04	3.1	29.46	18	31.49	31.85	-14.9	477	-3.12%
2021/05/03	4	29.89	1	29.33	29.05	3	445	0.66%
2021/04/28	2	30.68	10	31.37	31.40	-8	432	-1.85%
2021/04/27	6	30.61	0	30.60	30.60	6	424	1.41%
2021/04/26	3	31.32	3	31.83	31.20	0	420	0.00%
2021/04/23	3	30.63	0	0.00	31.20	3	414	0.72%
2021/04/22	13	30.78	16	32.08	30.95	-3	410	-0.72%
2021/04/21	3	30.50	0	30.40	30.45	3	395	0.75%
2021/04/20	10	30.93	0	0.00	30.65	10	388	2.57%
2021/04/19	3	31.93	8	32.30	31.70	-5	376	-1.32%
2021/04/16	1.1	31.10	2	30.85	31.05	-1	348	-0.27%
2021/04/15	24	31.20	24	32.34	31.25	0	338	0.00%
2021/04/14	7	31.09	22	31.72	31.05	-15	312	-4.80%
2021/04/13	33	32.03	14	31.54	30.50	19	255	7.45%
2021/04/12	3	29.27	3	29.30	29.30	0	187	0.00%
2021/03/16	0	0.00	10	24.30	24.50	-10	102	-9.78%
2021/02/22	5	24.20	0	0.00	24.40	5	135	3.68%
2021/01/14	0	0.00	5	24.50	24.15	-5	137	-3.63%
2020/09/22	1	22.50	0	0.00	22.55	1	245	0.41%
2020/09/08	7	24.77	7	24.10	23.80	0	229	0.00%
2020/08/10	0	0.00	1	21.70	21.90	-1	200	-0.50%
2020/07/28	1	21.25	0	0.00	21.25	1	289	0.35%
2020/05/12	2	23.00	0	0.00	22.80	2	322	0.62%
2020/05/07	3	24.80	3	24.90	24.40	0	290	0.00%
2020/05/06	1	23.70	2	23.58	23.65	-1	273	-0.37%
2020/04/30	1	22.30	0	0.00	22.25	1	261	0.38%
2020/04/27	0	0.00	1	21.55	21.60	-1	270	-0.37%
2020/04/24	1	21.30	0	0.00	21.30	1	274	0.36%
2020/03/20	0	0.00	3	17.85	17.85	-3	549	-0.55%
2020/02/14	0	0.00	1	27.90	27.80	-1	708	-0.14%
2020/02/04	2	26.10	0	0.00	26.35	2	978	0.20%
2020/02/03	1	25.85	0	0.00	25.75	1	1,014	0.10%
2020/01/31	0	0.00	1	27.75	27.10	-1	1,081	-0.09%
2020/01/14	0	0.00	1	31.15	31.25	-1	1,160	-0.09%
2020/01/08	0	0.00	2	30.38	30.00	-2	1,151	-0.17%
2020/01/03	3	32.70	2	32.95	32.00	1	1,111	0.09%
2020/01/02	29	32.38	26	32.81	33.10	3	1,090	0.28%
2019/12/31	0	0.00	6	31.78	32.00	-6	1,038	-0.58%
2019/12/26	0	0.00	2	30.20	30.00	-2	1,001	-0.20%
2019/12/24	1	29.80	1	30.65	29.80	0	996	0.00%
2019/12/23	11	30.51	10	31.43	30.50	1	975	0.10%
2019/12/19	3	29.45	0	0.00	30.15	3	908	0.33%
2019/12/06	0	0.00	1	28.80	28.60	-1	960	-0.10%
2019/12/05	1	29.10	0	0.00	28.70	1	971	0.10%
2019/12/03	2	27.25	2	27.50	27.50	0	979	0.00%
2019/11/28	2	28.40	2	28.40	28.40	0	1,000	0.00%
2019/11/20	2	29.28	4	28.80	28.75	-2	1,182	-0.17%
2019/11/19	1	30.20	0	0.00	29.30	1	1,205	0.08%
2019/11/18	4	29.31	0	0.00	29.65	4	1,269	0.32%
2019/11/15	1	28.85	0	0.00	28.65	1	1,270	0.08%
2019/11/13	10	28.70	9	28.60	28.60	1	1,326	0.08%
2019/11/12	2	28.00	0	0.00	28.30	2	1,331	0.15%
2019/11/07	10	29.15	1.1	29.39	28.20	8.9	1,397	0.64%
2019/11/06	32	30.00	6	30.27	30.05	26	1,365	1.90%
2019/11/05	10	30.78	23	31.68	30.65	-13	1,335	-0.97%
2019/11/01	5	30.75	3	30.53	30.70	2	1,249	0.16%
2019/10/31	7	30.30	2	29.80	29.05	5	1,155	0.43%
2019/10/30	20.1	29.25	60	30.50	30.50	-39.9	1,117	-3.57%
2019/10/29	20	29.60	1	29.60	29.60	19	1,044	1.82%
2019/10/24	0	0.00	1	25.80	25.85	-1	958	-0.10%
2019/10/21	0	0.00	2	25.70	25.70	-2	950	-0.21%
2019/10/18	0	0.00	1	26.10	25.60	-1	949	-0.11%
2019/09/27	0	0.00	0.1	24.90	25.00	-0.1	905	-0.01%
2019/09/24	1	25.80	0	0.00	25.35	1	893	0.11%
2019/09/23	3	25.60	0	0.00	25.60	3	886	0.34%
2019/09/20	3	25.05	3	25.20	25.30	0	880	0.00%
2019/09/19	0	0.00	0.1	24.85	25.00	-0.1	872	-0.01%
2019/09/17	2	26.25	0	0.00	26.25	2	847	0.24%
2019/09/16	0	0.00	2.2	26.23	26.15	-2.2	839	-0.26%
2019/09/12	1	27.60	1	27.20	27.10	0	820	0.00%
2019/09/11	0	0.00	1	26.70	26.85	-1	744	-0.13%
2019/09/04	3	26.05	0	0.00	26.30	3	681	0.44%
2019/09/03	3	26.50	11	26.50	26.70	-8	670	-1.19%
2019/09/02	0	0.00	11	27.74	27.35	-11	658	-1.67%
2019/08/30	1	27.00	10	27.45	27.00	-9	643	-1.40%
2019/08/28	31	26.97	0	0.00	27.20	31	613	5.06%
2019/08/27	15	28.85	21	29.27	28.90	-6	559	-1.07%
2019/08/26	11.2	28.57	33	28.97	28.60	-21.8	503	-4.34%
2019/08/23	14	27.34	0	0.00	27.60	14	453	3.08%
2019/08/22	0	0.00	1	26.35	27.15	-1	430	-0.23%
2019/08/21	10	26.40	34	26.67	26.35	-24	398	-6.02%
2019/08/20	31	25.65	3	25.65	25.65	28	315	8.89%
2019/08/16	7	24.81	6	25.10	23.85	1	271	0.37%
2019/08/15	0.1	23.50	0	0.00	23.10	0.1	216	0.05%
2019/08/14	1.1	22.99	0	0.00	23.00	1.1	200	0.55%
2019/08/06	0	20.50	0	0.00	20.25	0	96	0.01%
2019/07/15	0	0.00	5	18.55	18.50	-5	116	-4.28%
2019/07/09	0	0.00	1	19.45	19.35	-1	144	-0.69%
2019/07/04	1	18.85	0	0.00	18.95	1	210	0.48%
2019/06/28	0	0.00	2	19.00	19.00	-2	221	-0.90%
2019/05/10	0	0.00	0.1	18.85	19.00	-0.1	296	-0.03%
2019/05/09	0	0.00	0.1	19.30	19.40	-0.1	290	-0.04%
2019/05/06	0	0.00	1	20.25	20.40	-1	282	-0.35%
2019/05/03	0	0.00	1	20.60	20.65	-1	280	-0.36%
2019/04/26	0	0.00	1	21.35	21.40	-1	272	-0.37%
2019/04/19	0	0.00	0.1	20.75	20.90	-0.1	267	-0.04%
2019/04/16	0	0.00	0.1	22.00	21.90	-0.1	244	-0.04%
2019/04/15	0	0.00	0.2	21.55	21.55	-0.2	240	-0.08%
2019/04/12	1	21.70	0	0.00	21.75	1	233	0.43%
2019/04/11	1	23.00	0	0.00	21.90	1	224	0.45%
2019/04/10	0.2	22.40	0	0.00	22.40	0.2	192	0.12%
2019/04/08	1	20.00	2	19.85	20.20	-1	160	-0.62%
2019/04/01	0	0.00	1	19.70	19.75	-1	153	-0.65%
2019/03/28	1	20.10	0	0.00	20.00	1	142	0.70%
2019/03/27	1	20.00	0	0.00	19.90	1	136	0.73%
2019/03/26	0.1	20.00	0	0.00	19.65	0.1	121	0.11%
2019/03/25	0.1	18.55	0	0.00	18.40	0.1	108	0.13%
2019/03/15	1	18.30	0	0.00	18.20	1	100	0.99%
2019/03/04	0.1	17.85	0	0.00	17.70	0.1	78	0.18%
2019/02/26	0	0.00	2	16.85	16.85	-2	77	-2.57%
2019/02/25	1	16.60	0	0.00	16.95	1	77	1.28%
2019/02/20	1	17.10	0	0.00	17.20	1	84	1.18%
2019/02/14	0	0.00	1	17.55	17.55	-1	89	-1.12%
2019/02/13	1	17.00	0	0.00	17.00	1	84	1.19%
2018/09/12	0	0.00	1	15.80	15.80	-1	267	-0.37%
2018/09/10	0	0.00	2	15.73	15.65	-2	267	-0.75%
2018/09/07	0	0.00	0.2	15.70	15.75	-0.2	265	-0.06%
2018/09/06	0	0.00	0.2	16.20	16.30	-0.2	257	-0.07%
2018/08/30	2	17.60	0	0.00	17.30	2	218	0.92%
2018/08/29	5	17.20	5	17.00	17.00	0	195	0.00%
2018/08/28	6	17.41	2	17.00	17.10	4	189	2.11%
2018/08/27	1	17.50	1	18.05	17.45	0	181	0.00%
2018/08/24	0	0.00	2	18.05	18.10	-2	164	-1.22%
2018/08/23	0	17.50	0	0.00	17.50	0	98	0.02%
2018/08/16	2	16.35	0	0.00	16.35	2	72	2.77%
2018/08/14	0.2	15.90	0	0.00	16.00	0.2	55	0.27%
2018/07/26	0.2	14.95	0	0.00	14.85	0.2	42	0.40%
2018/06/20	1	15.10	0	0.00	15.00	1	53	1.86%
2018/04/26	0	0.00	2	13.55	13.60	-2	44	-4.46%
2018/03/09	2	15.30	0	0.00	14.45	2	41	4.81%
2018/02/06	0	0.00	11	13.78	13.40	-11	45	-24.26%