士開 (5324)-富邦-南屯券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	62	13.63	13.60	-62	345	-17.95%
2024/12/11	0	0.00	17	13.84	13.90	-17	339	-5.01%
2024/12/10	0	0.00	27	13.86	13.60	-27	331	-8.14%
2024/12/09	0	0.00	5	13.45	13.45	-5	327	-1.53%
2024/12/04	16	13.28	6	13.68	13.45	10	325	3.07%
2024/11/27	0	0.00	3	12.62	12.70	-3	317	-0.94%
2024/11/15	5	12.20	21	12.58	12.60	-16	333	-4.80%
2024/11/11	13	11.86	0	0.00	11.90	13	329	3.94%
2024/11/07	1	11.80	1	12.00	11.90	0	334	0.00%
2024/11/05	9	11.77	0	0.00	11.90	9	342	2.63%
2024/11/04	0	0.00	5	11.80	11.70	-5	357	-1.40%
2024/11/01	0	0.00	5	11.73	11.80	-5	377	-1.33%
2024/10/30	3	11.80	0	0.00	11.65	3	392	0.76%
2024/10/29	7	11.75	0	0.00	11.75	7	413	1.69%
2024/10/25	2	11.95	0	0.00	12.00	2	431	0.46%
2024/10/24	3	12.10	0	0.00	11.95	3	451	0.66%
2024/10/23	2	12.00	2	12.10	12.10	0	462	0.00%
2024/10/16	6	12.27	0	0.00	12.25	6	516	1.16%
2024/10/14	48	12.45	2	12.50	12.30	46	557	8.25%
2024/10/11	20	12.59	60	12.82	12.85	-40	537	-7.44%
2024/10/09	16	11.56	6	11.70	11.70	10	505	1.98%
2024/10/08	1	11.80	1	12.00	12.00	0	523	0.00%
2024/10/04	4	11.78	0	0.00	11.75	4	538	0.74%
2024/09/30	0	0.00	9	11.75	11.80	-9	545	-1.65%
2024/09/27	2	11.55	2	11.75	11.75	0	548	0.00%
2024/09/26	24	11.36	24	11.81	11.50	0	553	0.00%
2024/09/25	10	11.99	22	12.15	12.00	-12	545	-2.20%
2024/09/24	12	11.55	0	0.00	11.65	12	539	2.22%
2024/09/23	9	11.65	9	11.80	11.90	0	538	0.00%
2024/09/16	4	12.38	0	0.00	12.20	4	534	0.75%
2024/09/10	2	12.65	0	0.00	12.50	2	572	0.35%
2024/09/09	15	12.67	4	12.75	12.75	11	578	1.90%
2024/09/06	1	12.75	0	0.00	12.85	1	594	0.17%
2024/09/05	25	12.94	0	0.00	12.85	25	605	4.13%
2024/09/04	19	12.74	0	0.00	12.80	19	624	3.04%
2024/09/03	43	13.15	0	0.00	13.15	43	649	6.63%
2024/09/02	48	13.31	0	0.00	13.25	48	665	7.22%
2024/08/30	18	13.25	0	0.00	13.20	18	669	2.69%
2024/08/29	18	13.25	0	0.00	13.35	18	678	2.65%
2024/08/28	11	13.30	0	0.00	13.35	11	687	1.60%
2024/08/22	0	0.00	34	13.30	13.15	-34	759	-4.48%
2024/08/21	0	0.00	15	13.30	13.30	-15	782	-1.92%
2024/08/20	1	13.15	28	13.26	13.15	-27	790	-3.41%
2024/08/19	0	0.00	3	13.30	13.30	-3	839	-0.36%
2024/08/16	21	13.47	20	13.74	13.40	1	876	0.11%
2024/08/15	0	0.00	5	13.38	13.30	-5	929	-0.54%
2024/08/13	0	0.00	27	13.47	13.45	-27	1,088	-2.48%
2024/08/12	0	0.00	4	13.55	13.40	-4	1,106	-0.36%
2024/08/09	2	13.63	0	0.00	13.30	2	1,110	0.18%
2024/08/08	1	13.25	7	13.30	13.30	-6	1,128	-0.53%
2024/08/07	0	0.00	67	13.36	13.40	-67	1,144	-5.85%
2024/08/06	40	12.28	31	12.71	12.65	9	1,158	0.78%
2024/08/05	34	13.08	8	13.04	12.95	26	1,159	2.24%
2024/08/02	40	14.48	0	0.00	14.35	40	1,174	3.41%
2024/08/01	10	14.88	10	15.16	15.05	0	1,194	0.00%
2024/07/30	45	14.59	48	14.79	15.00	-3	1,257	-0.24%
2024/07/29	0	0.00	71	14.80	14.80	-71	1,328	-5.35%
2024/07/26	0	0.00	107	14.45	14.50	-107	1,342	-7.97%	大賣/鉅額交易
2024/07/23	0	0.00	28	14.49	14.35	-28	1,370	-2.04%
2024/07/22	30	14.17	0	0.00	14.20	30	1,403	2.14%
2024/07/19	38	14.23	39	14.48	14.75	-1	1,425	-0.07%
2024/07/18	25	14.62	20	14.94	14.60	5	1,477	0.34%
2024/07/16	11	14.42	17	14.64	14.55	-6	1,637	-0.37%
2024/07/15	74	14.56	59	14.87	14.50	15	1,655	0.91%
2024/07/12	5	13.95	0	0.00	13.95	5	1,652	0.30%
2024/07/11	13	14.00	0	0.00	13.95	13	1,667	0.78%
2024/07/10	0	0.00	109	14.25	14.25	-109	1,690	-6.45%	大賣/鉅額交易
2024/07/09	6	13.43	0	0.00	13.45	6	1,709	0.35%
2024/07/08	41	13.79	0	0.00	13.70	41	1,753	2.34%
2024/07/04	6	13.45	0	0.00	13.55	6	1,826	0.33%
2024/07/03	2	13.35	1	13.50	13.35	1	1,871	0.05%
2024/07/02	15	13.55	10	13.95	13.50	5	1,976	0.25%
2024/07/01	29	13.38	0	0.00	13.30	29	1,995	1.45%
2024/06/26	13	13.23	0	0.00	13.20	13	2,100	0.62%
2024/06/25	0	0.00	2	13.15	13.30	-2	2,126	-0.09%
2024/06/24	4	13.25	0	0.00	13.25	4	2,161	0.19%
2024/06/21	6	13.40	0	0.00	13.40	6	2,159	0.28%
2024/06/20	72	13.38	0	0.00	13.40	72	2,152	3.34%
2024/06/19	12	13.80	0	0.00	13.80	12	2,135	0.56%
2024/06/14	4	13.90	0	0.00	13.95	4	2,117	0.19%
2024/06/13	60	13.81	0	0.00	13.75	60	2,109	2.84%
2024/06/12	12	13.95	0	0.00	13.95	12	2,093	0.57%
2024/06/11	81	14.31	0	0.00	14.20	81	2,083	3.89%
2024/06/07	19	14.91	0	0.00	15.00	19	2,064	0.92%
2024/06/06	13	14.61	1	14.75	14.65	12	2,038	0.59%
2024/06/04	1	14.50	0	0.00	14.55	1	2,029	0.05%
2024/05/31	0	0.00	6	14.80	14.65	-6	2,029	-0.30%
2024/05/30	1	14.35	9	14.62	14.35	-8	2,011	-0.40%
2024/05/29	11	14.50	10	14.70	14.50	1	1,997	0.05%
2024/05/28	10	14.45	10	14.85	14.45	0	1,972	0.00%
2024/05/27	2	14.55	10	14.50	14.55	-8	1,959	-0.41%
2024/05/24	0	0.00	45	15.07	15.05	-45	1,935	-2.32%
2024/05/23	33	15.14	207	14.98	14.90	-174	1,925	-9.04%	大賣/鉅額交易
2024/05/22	22	15.87	0	0.00	15.85	22	1,873	1.17%
2024/05/21	9	15.79	0	0.00	16.10	9	1,831	0.49%
2024/05/20	51	15.59	40	16.02	16.15	11	1,771	0.62%
2024/05/16	31	14.31	0	0.00	14.15	31	1,625	1.91%
2024/05/15	25	13.78	0	0.00	13.75	25	1,607	1.56%
2024/05/14	93	13.88	0	0.00	13.85	93	1,604	5.80%
2024/05/13	20	13.69	3	13.75	13.80	17	1,583	1.07%
2024/05/10	25	14.00	0	0.00	14.00	25	1,567	1.60%
2024/05/09	18	14.30	0	0.00	14.30	18	1,545	1.16%
2024/05/08	2	14.60	0	0.00	14.50	2	1,529	0.13%
2024/05/07	1	15.15	2	16.00	15.00	-1	1,495	-0.07%
2024/05/06	9	15.80	31	15.81	15.45	-22	1,460	-1.51%
2024/05/03	28	15.19	10	15.85	15.90	18	1,428	1.26%
2024/05/02	23	15.11	21	15.77	16.35	2	1,369	0.15%
2024/04/30	21	14.60	0	0.00	14.90	21	1,285	1.63%
2024/04/24	5	15.10	5	15.45	15.50	0	1,146	0.00%
2024/04/23	0	0.00	130	15.56	16.40	-130	1,088	-11.94%	大賣/鉅額交易
2024/04/22	3	14.77	139.4	14.79	15.00	-136.4	1,002	-13.61%	大賣/鉅額交易
2024/04/19	18	13.31	14	13.69	13.65	4	906	0.44%
2024/04/18	0	0.00	29	14.38	14.30	-29	875	-3.31%
2024/04/17	0	0.00	4	14.25	13.85	-4	851	-0.47%
2024/04/16	28	13.51	0	0.00	13.25	28	833	3.36%
2024/04/15	0	0.00	5	14.50	14.20	-5	806	-0.62%
2024/04/12	6	13.45	11	14.34	14.55	-5	768	-0.65%
2024/04/11	14	13.48	0	0.00	13.35	14	719	1.95%
2024/04/10	29	13.15	25	13.33	13.20	4	691	0.58%
2024/04/09	6	13.83	6	14.00	14.00	0	641	0.00%
2024/04/08	0	0.00	5	14.08	14.35	-5	599	-0.83%
2024/04/02	1	12.95	1	12.90	13.00	0	482	0.00%
2024/04/01	0	0.00	4	12.85	12.90	-4	449	-0.89%
2024/03/29	0	0.00	0	11.90	11.85	0	407	0.00%
2024/03/28	4	11.63	4	11.95	11.95	0	396	0.00%
2024/03/21	3	10.85	0	0.00	10.85	3	381	0.79%
2024/03/08	15	11.05	0	0.00	10.90	15	704	2.13%
2024/03/07	5	11.11	17	11.47	11.50	-12	697	-1.72%
2024/03/05	2	10.85	0	0.00	10.80	2	684	0.29%
2024/02/27	6	10.85	0	0.00	10.95	6	680	0.88%
2024/02/26	6	11.20	0	0.00	11.15	6	685	0.87%
2024/02/23	4	11.25	0	0.00	11.15	4	693	0.58%
2024/02/21	0	0.00	2.4	11.28	11.40	-2.4	699	-0.35%
2024/02/20	4	11.28	1	11.30	11.30	3	716	0.42%
2024/02/16	0	0.00	1	10.90	10.85	-1	756	-0.13%
2024/02/15	1	10.95	3	11.00	10.95	-2	757	-0.26%
2024/02/05	0	0.00	1	11.00	10.95	-1	754	-0.13%
2024/01/11	5	11.25	1	11.25	11.20	4	766	0.52%
2024/01/03	2	11.38	0	0.00	11.30	2	837	0.24%
2023/12/28	2	11.30	0	0.00	11.35	2	867	0.23%
2023/12/27	2	11.50	0	0.00	11.45	2	900	0.22%
2023/12/26	2	11.50	1	11.60	11.60	1	989	0.10%
2023/12/25	1	11.65	0	0.00	11.60	1	1,112	0.09%
2023/12/22	2	12.25	0	0.00	11.90	2	1,154	0.17%
2023/12/19	15	11.85	15	12.18	12.25	0	1,239	0.00%
2023/12/18	6.8	12.51	1	12.30	12.35	5.8	1,223	0.48%
2023/12/15	9	12.40	1	12.20	12.45	8	1,199	0.67%
2023/12/14	7	12.41	0	0.00	12.25	7	1,175	0.60%
2023/12/13	24	12.52	4	12.89	12.40	20	1,147	1.74%
2023/12/12	1	12.15	0	0.00	13.10	1	1,061	0.09%
2023/12/11	5	11.97	8	11.89	12.30	-3	982	-0.31%
2023/12/07	8	11.24	0	0.00	11.20	8	860	0.93%
2023/12/04	3	10.95	3	11.10	11.10	0	853	0.00%
2023/11/30	6	10.88	6	11.20	11.20	0	847	0.00%
2023/11/29	2	11.15	0	0.00	11.20	2	843	0.24%
2023/11/27	6	11.15	0	0.00	11.15	6	842	0.71%
2023/11/24	4	11.43	0	0.00	11.50	4	839	0.48%
2023/11/17	0	0.00	0.1	11.50	11.30	-0.1	807	-0.01%
2023/11/16	3	11.60	1	11.75	11.80	2	791	0.25%
2023/11/15	0	0.00	3	11.30	11.15	-3	754	-0.40%
2023/11/13	1	10.55	0	0.00	10.55	1	732	0.14%
2023/11/07	1	10.75	0	0.00	10.80	1	734	0.14%
2023/11/02	1	10.65	0	0.00	10.65	1	746	0.13%
2023/10/31	0	0.00	6	10.85	10.65	-6	742	-0.81%
2023/10/19	3	11.15	0	0.00	11.15	3	782	0.38%
2023/10/18	2	11.50	2	11.35	11.20	0	783	0.00%
2023/10/17	13	11.74	0	0.00	11.70	13	773	1.68%
2023/10/16	0	0.00	4	11.60	11.65	-4	745	-0.54%
2023/10/13	8	10.72	0	0.00	10.75	8	733	1.09%
2023/10/12	1	11.05	0	0.00	11.15	1	726	0.14%
2023/10/11	2	10.95	0	0.00	10.95	2	726	0.28%
2023/10/05	5	11.63	0	0.00	11.50	5	717	0.70%
2023/10/04	2	11.70	14	11.74	11.70	-12	711	-1.69%
2023/10/03	12	11.38	8	11.38	11.35	4	693	0.58%
2023/10/02	6	11.95	1	11.80	11.90	5	662	0.76%
2023/09/28	2	11.95	59	11.95	12.05	-57	575	-9.90%
2023/09/27	3	10.35	24.1	10.76	11.20	-21.1	446	-4.72%
2023/09/26	0	0.00	9	10.33	10.35	-9	401	-2.24%
2023/08/30	2	9.72	0	0.00	9.70	2	821	0.24%
2023/08/29	3	9.62	0	0.00	9.58	3	829	0.36%
2023/08/21	0	0.00	1	9.57	9.59	-1	914	-0.11%
2023/08/16	1	9.61	1	9.62	9.58	0	1,080	0.00%
2023/08/14	1	9.57	0	0.00	9.60	1	1,341	0.07%
2023/08/11	2	9.80	0	0.00	9.70	2	1,380	0.14%
2023/08/10	7	9.79	0	0.00	9.75	7	1,406	0.50%
2023/08/09	0	0.00	1	10.00	10.00	-1	1,415	-0.07%
2023/08/08	6	10.03	0	0.00	9.99	6	1,410	0.43%
2023/08/02	5	10.14	0	0.00	10.05	5	1,402	0.36%
2023/07/28	26.1	10.38	0	0.00	10.35	26.1	1,385	1.88%
2023/07/25	3	10.75	0	0.00	10.95	3	1,353	0.22%
2023/07/24	0	0.00	0.1	10.45	10.45	-0.1	1,335	0.00%
2023/07/21	0.1	10.30	0	0.00	10.30	0.1	1,328	0.00%
2023/07/20	4	9.91	0	0.00	9.80	4	1,322	0.30%
2023/07/19	3	9.71	0	0.00	9.80	3	1,322	0.23%
2023/07/17	5	10.00	0	0.00	10.10	5	1,308	0.38%
2023/07/14	13	10.13	0	0.00	10.15	13	1,300	1.00%
2023/07/13	3	10.25	0	0.00	10.25	3	1,295	0.23%
2023/07/12	11	10.23	3	10.35	10.30	8	1,289	0.62%
2023/07/11	11	10.29	8	10.39	10.40	3	1,285	0.23%
2023/07/10	6	10.58	0	0.00	10.55	6	1,275	0.47%
2023/07/06	14	10.61	0	0.00	10.55	14	1,257	1.11%
2023/07/04	3	10.45	2	10.45	10.45	1	1,237	0.08%
2023/07/03	9	10.59	0	0.00	10.60	9	1,229	0.73%
2023/06/28	2	10.65	0	0.00	10.65	2	1,213	0.16%
2023/06/27	21	10.59	1	10.85	10.50	20	1,210	1.65%
2023/06/26	10	10.95	1	11.00	11.00	9	1,191	0.76%
2023/06/21	5	11.34	0	0.00	11.30	5	1,183	0.42%
2023/06/20	0	0.00	2	11.40	11.20	-2	1,171	-0.17%
2023/06/19	22	11.52	0	0.00	11.45	22	1,156	1.90%
2023/06/15	7	12.10	5	12.30	12.05	2	1,077	0.19%
2023/06/14	12	11.50	9	11.98	12.00	3	1,017	0.29%
2023/06/13	2	11.40	8	11.89	11.85	-6	971	-0.62%
2023/06/12	11	11.54	14	11.83	11.90	-3	928	-0.32%
2023/06/09	9	10.92	27	11.40	11.40	-18	861	-2.09%
2023/06/08	28	10.89	20	10.90	10.85	8	822	0.97%
2023/06/07	44	11.47	19	11.51	11.45	25	789	3.17%
2023/06/06	8	10.66	2	10.70	10.70	6	721	0.83%
2023/06/05	2	10.10	0	0.00	10.10	2	689	0.29%
2023/06/01	14	10.03	1	10.00	10.00	13	677	1.92%
2023/05/31	12	10.20	0	0.00	10.15	12	670	1.79%
2023/05/30	1	9.93	0	0.00	9.88	1	674	0.15%
2023/05/29	1	10.00	0	0.00	9.99	1	677	0.15%
2023/05/26	2	10.10	0	0.00	9.98	2	662	0.30%
2023/05/25	4	10.20	0	0.00	10.15	4	636	0.63%
2023/05/23	9	10.68	0	0.00	10.50	9	583	1.54%
2023/05/22	4	11.20	0	0.00	11.15	4	526	0.76%
2023/05/19	3	11.57	4	11.80	11.80	-1	440	-0.23%
2023/05/18	0	0.00	12	11.03	11.20	-12	308	-3.89%
2023/05/17	0	0.00	7	10.46	10.40	-7	176	-3.96%
2023/05/16	7	9.60	7	9.89	9.87	0	135	0.00%
2023/05/15	0	0.00	3	9.44	9.87	-3	101	-2.94%
2023/05/12	0	0.00	2	9.06	9.07	-2	83	-2.39%
2023/05/10	0	0.00	1	9.03	9.07	-1	83	-1.20%
2023/05/08	6	9.00	0	0.00	9.07	6	83	7.15%
2023/05/04	6	9.02	0	0.00	9.06	6	84	7.14%
2023/05/02	2	9.07	0	0.00	9.11	2	82	2.44%
2023/04/19	2	8.95	0	0.00	9.00	2	80	2.49%
2023/04/18	3	8.89	0	0.00	9.03	3	78	3.80%
2023/04/17	1	8.90	0	0.00	8.90	1	78	1.28%
2023/04/14	2	8.90	0	0.00	8.94	2	77	2.58%
2023/04/11	3	8.91	0	0.00	9.02	3	74	4.02%
2023/04/07	1	8.92	0	0.00	8.97	1	74	1.35%
2023/04/06	5	8.79	0	0.00	8.98	5	73	6.77%
2023/03/31	1	9.01	0	0.00	9.01	1	73	1.36%
2023/03/30	3	8.93	0	0.00	9.01	3	73	4.08%
2023/03/29	3	8.86	0	0.00	8.94	3	73	4.10%
2023/03/24	4	8.98	0	0.00	9.03	4	72	5.51%
2023/03/23	1	9.01	0	0.00	9.04	1	72	1.38%
2023/03/17	13	9.05	0	0.00	9.13	13	70	18.53%
2023/03/14	6	9.10	0	0.00	9.08	6	69	8.65%
2023/03/10	2	9.37	0	0.00	9.28	2	67	2.98%
2023/03/08	0	0.00	18	9.36	9.36	-18	66	-26.91%
2023/03/07	0	0.00	11	9.33	9.33	-11	66	-16.43%
2023/02/23	0	0.00	6	9.39	9.47	-6	40	-14.66%
2023/02/22	2	8.36	0	0.00	8.61	2	28	7.11%
2023/02/21	4	8.37	0	0.00	8.45	4	25	15.39%
2023/02/20	2	8.38	0	0.00	8.47	2	25	7.96%
2023/02/17	2	8.33	0	0.00	8.41	2	24	8.07%
2023/01/30	9	8.39	0	0.00	8.41	9	23	38.24%
2023/01/17	2	8.32	0	0.00	8.37	2	23	8.42%
2023/01/16	2	8.26	0	0.00	8.37	2	23	8.49%
2023/01/13	5	8.29	0	0.00	8.37	5	23	21.38%
2023/01/11	2	8.30	0	0.00	8.36	2	25	7.91%
2022/12/16	2	8.40	0	0.00	8.46	2	29	6.89%
2022/12/15	3	8.43	0	0.00	8.49	3	29	10.31%
2022/07/11	1	8.96	0	0.00	8.97	1	97	1.02%
2022/01/05	0	0.00	2	9.58	9.59	-2	241	-0.83%
2021/12/24	2	9.58	0	0.00	9.58	2	252	0.79%
2021/11/25	0.1	9.50	0	0.00	9.49	0.1	268	0.04%
2021/11/23	0	0.00	4	9.48	9.49	-4	293	-1.36%
2021/11/16	0	0.00	1	9.78	9.62	-1	282	-0.35%
2021/11/15	2	10.05	5	10.00	9.93	-3	273	-1.10%
2021/11/12	2	10.15	2	10.00	9.99	0	263	0.00%
2021/11/11	1	10.25	5	9.80	10.05	-4	245	-1.63%
2021/11/09	0	0.00	5	9.45	9.48	-5	194	-2.57%
2021/10/18	0	0.00	5	9.36	9.38	-5	167	-2.98%
2021/09/30	0	0.00	2	9.40	9.45	-2	136	-1.46%
2021/09/29	2	9.00	0	0.00	9.25	2	132	1.51%
2021/09/27	2	9.62	0	0.00	9.60	2	122	1.64%
2021/09/24	0	9.79	0	0.00	9.57	0	123	0.00%
2021/09/17	0	0.00	1	9.68	9.69	-1	124	-0.80%
2021/09/13	1	9.65	0	0.00	9.72	1	120	0.83%
2021/08/16	0	0.00	1	9.74	9.75	-1	56	-1.77%
2021/05/11	0	0.00	2	10.20	10.05	-2	149	-1.34%
2021/04/28	2	11.20	1	10.90	11.20	1	144	0.69%
2021/04/22	1	11.55	0	0.00	11.40	1	135	0.74%
2021/04/06	0	0.00	10	10.00	10.15	-10	102	-9.75%
2021/03/26	0	0.00	0.1	10.10	10.10	-0.1	100	-0.05%
2021/03/23	0	0.00	8	10.05	10.10	-8	101	-7.90%
2021/03/03	0	11.75	0	0.00	10.75	0	130	0.00%
2021/01/27	0	0.00	3	10.00	10.15	-3	234	-1.28%
2021/01/21	0	10.50	0	0.00	10.20	0	331	0.00%
2020/12/18	3	10.95	0	0.00	11.10	3	353	0.85%
2020/12/09	3	11.12	0	0.00	11.10	3	357	0.84%
2020/12/08	5	11.40	0	0.00	11.50	5	359	1.39%
2020/12/07	1	11.45	1	11.50	11.50	0	360	0.00%
2020/12/04	1	11.65	0	0.00	11.60	1	363	0.28%
2020/11/30	1	11.85	0	0.00	11.75	1	439	0.23%
2020/09/04	0	0.00	5	10.70	11.75	-5	232	-2.15%
2020/09/01	5	10.32	3	10.25	10.20	2	181	1.10%
2020/07/10	0	0.00	3	8.20	8.10	-3	65	-4.60%
2020/06/12	0	0.00	5	7.66	7.72	-5	69	-7.17%
2020/06/10	5	7.86	0	0.00	7.75	5	74	6.75%
2020/04/08	0	7.72	0	0.00	7.73	0	119	0.00%
2020/02/18	0	0.00	3	9.30	9.25	-3	67	-4.45%
2020/02/13	0	9.39	0	0.00	9.39	0	63	0.00%
2019/10/31	0	0.00	3	9.89	9.89	-3	67	-4.42%
2019/10/29	0	0.00	8	9.89	9.82	-8	160	-4.98%
2019/10/25	0	0.00	4	9.92	9.96	-4	207	-1.92%
2019/10/23	0	9.90	0	0.00	9.91	0	225	0.00%
2019/09/18	10	10.05	1	9.97	10.00	9	229	3.92%
2019/09/16	6	10.28	0	0.00	10.10	6	228	2.62%
2019/06/11	0	0.00	4	10.31	10.30	-4	69	-5.79%
2018/10/04	0	0.00	2	15.40	15.30	-2	627	-0.32%
2018/09/26	0	0.00	2	15.90	15.95	-2	640	-0.31%
2018/09/17	2	15.85	0	0.00	15.90	2	660	0.30%
2018/09/14	0	0.00	25	16.07	16.10	-25	668	-3.74%
2018/09/11	0	0.00	2	15.65	15.50	-2	698	-0.29%
2018/09/07	10	16.80	11	16.15	15.80	-1	729	-0.14%
2018/09/06	25	16.78	0	0.00	16.80	25	761	3.28%
2018/09/05	3	15.50	0	0.00	15.55	3	759	0.40%
2018/08/06	0	0.00	5	16.76	16.60	-5	1,937	-0.26%
2018/08/01	3	15.92	0	0.00	16.70	3	1,856	0.16%
2018/06/19	0	0.00	0	16.70	15.70	0	1,669	0.00%
2018/06/15	0	0.00	3	15.80	16.10	-3	1,656	-0.18%
2018/06/14	5	15.96	3	15.90	16.50	2	1,631	0.12%
2018/06/13	3	15.90	0	0.00	15.70	3	1,580	0.19%
2018/06/12	0	0.00	5	16.40	16.40	-5	1,564	-0.32%
2018/06/11	0	0.00	11	16.25	16.10	-11	1,554	-0.71%
2018/06/08	0	0.00	3	16.92	16.95	-3	1,532	-0.20%
2018/06/07	11	17.12	0	0.00	17.00	11	1,535	0.72%
2018/06/06	5	17.60	0	0.00	17.60	5	1,485	0.34%
2018/06/05	0	0.00	5	17.95	18.05	-5	1,447	-0.35%
2018/06/04	2	18.65	5	16.85	18.70	-3	1,395	-0.21%
2018/05/31	5	19.46	75	18.93	18.70	-70	1,210	-5.78%
2018/05/30	53	17.28	2	17.40	18.15	51	1,097	4.65%
2018/05/29	30	16.09	5	16.40	16.50	25	957	2.61%
2018/05/25	2	13.55	0	0.00	13.65	2	634	0.32%
2018/05/24	5	13.50	0	0.00	13.65	5	593	0.84%
2018/05/17	0	0.00	2	12.05	12.10	-2	305	-0.66%
2018/05/16	2	11.25	0	0.00	11.70	2	298	0.67%
2018/04/30	0	12.20	0	0.00	12.25	0	257	0.00%
2018/04/02	0	0.00	2	12.35	12.30	-2	178	-1.12%
2018/03/14	2	12.10	0	0.00	12.70	2	82	2.43%