中磊 (5388)-富邦-南屯券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.3	115.61	0	0.00	115.00	1.3	5,394	0.02%
2024/05/13	0	116.50	0	116.00	115.50	0	5,367	0.00%
2024/05/10	0	115.50	0	0.00	114.50	0	5,355	0.00%
2024/05/09	0.1	116.62	0	0.00	115.00	0.1	5,348	0.00%
2024/05/08	6.1	115.18	0	0.00	115.50	6.1	5,349	0.11%
2024/05/07	14.1	120.14	13	118.38	118.50	1.1	5,265	0.02%
2024/05/06	0.1	122.00	0	0.00	121.50	0.1	5,202	0.00%
2024/05/03	4.5	123.22	2	125.25	121.50	2.5	5,192	0.05%
2024/05/02	0.3	124.18	2	123.50	125.00	-1.7	5,182	-0.03%
2024/04/30	4.5	124.61	0	0.00	124.00	4.5	5,216	0.09%
2024/04/29	2	123.75	4.1	123.64	124.50	-2.1	5,187	-0.04%
2024/04/26	3.1	122.52	1	123.00	123.00	2.1	5,163	0.04%
2024/04/25	2	122.50	0	0.00	122.00	2	5,156	0.04%
2024/04/24	3.5	124.07	0	0.00	124.00	3.5	5,159	0.07%
2024/04/23	0	0.00	1	123.50	123.00	-1	5,128	-0.02%
2024/04/22	6	120.50	6	121.08	121.00	0	5,120	0.00%
2024/04/19	4	121.75	0	0.00	121.50	4	5,100	0.08%
2024/04/18	8.1	122.27	1	124.50	124.00	7.1	5,068	0.14%
2024/04/17	3.7	124.01	0	0.00	123.50	3.7	5,025	0.07%
2024/04/16	9.9	126.55	4	126.00	125.00	5.9	4,942	0.12%
2024/04/15	9.1	131.17	2	131.75	130.50	7.1	4,918	0.14%
2024/04/12	3.2	133.52	0	0.00	134.00	3.2	4,925	0.06%
2024/04/11	6.1	133.37	6	133.58	134.00	0.1	4,909	0.00%
2024/04/10	1.1	134.16	0	135.00	134.00	1.1	4,902	0.02%
2024/04/09	32.1	134.69	0	0.00	134.00	32.1	4,878	0.66%
2024/04/08	2	134.50	0	0.00	135.50	2	4,850	0.04%
2024/04/03	7.1	136.51	0	0.00	136.00	7.1	4,843	0.15%
2024/04/02	7.1	137.58	3	137.83	137.50	4.1	4,821	0.09%
2024/04/01	2	137.00	2	136.75	137.50	0	4,801	0.00%
2024/03/29	47	135.21	3	135.50	135.50	44	4,769	0.92%
2024/03/28	5.1	147.51	3	148.82	144.00	2	4,646	0.04%
2024/03/27	7	147.14	0	0.00	148.50	7	4,535	0.15%
2024/03/26	2	143.99	12	145.04	145.00	-10	4,469	-0.22%
2024/03/25	4	149.75	3	149.50	147.00	1	4,390	0.02%
2024/03/22	7.2	149.78	14	147.14	149.00	-6.8	4,355	-0.16%
2024/03/21	0	145.00	9	145.39	147.00	-9	4,299	-0.21%
2024/03/20	22	147.52	62.4	145.99	143.50	-40.3	4,290	-0.94%
2024/03/19	41	143.32	7	142.43	143.00	34	4,364	0.78%
2024/03/18	0	139.00	0.1	138.50	138.00	0	4,498	0.00%
2024/03/15	1	136.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	2	138.50	1	137.00	137.00	1	4,493	0.02%
2024/03/13	2	138.00	0	0.00	138.00	2	4,441	0.05%
2024/03/12	0.1	134.13	1	136.00	136.00	-0.9	4,401	-0.02%
2024/03/11	2.1	133.01	0	0.00	132.00	2.1	4,374	0.05%
2024/03/08	26	135.37	3.2	136.75	135.50	22.8	4,320	0.53%
2024/03/07	4.1	140.11	7	140.14	140.00	-2.9	4,282	-0.07%
2024/03/06	45.1	141.24	5	139.60	138.50	40.1	4,202	0.96%
2024/03/05	27	144.07	35	143.91	145.50	-8	3,978	-0.20%
2024/03/04	1.3	140.78	21.1	138.20	141.50	-19.8	3,796	-0.52%
2024/03/01	0	136.50	11	137.45	135.50	-11	3,706	-0.30%
2024/02/29	6	135.42	3	136.00	135.50	3	3,692	0.08%
2024/02/27	10.2	136.51	9	135.33	135.50	1.2	3,654	0.03%
2024/02/26	4.3	137.09	3	136.17	136.00	1.3	3,604	0.04%
2024/02/23	30	137.70	14.3	138.07	139.50	15.7	3,543	0.44%
2024/02/22	16	134.11	38.1	132.02	136.50	-22.1	3,357	-0.66%
2024/02/21	0.1	129.50	1	128.00	128.00	-0.9	3,206	-0.03%
2024/02/20	1.1	129.06	1	129.52	129.00	0	3,213	0.00%
2024/02/19	12	128.25	1	125.50	128.00	11	3,201	0.34%
2024/02/16	1.3	124.61	0	0.00	125.00	1.3	3,191	0.04%
2024/02/15	1	124.50	0	124.50	124.50	1	3,268	0.03%
2024/02/05	0.1	125.92	5	125.50	125.50	-4.9	3,269	-0.15%
2024/02/02	2.1	127.25	0	0.00	127.00	2.1	3,411	0.06%
2024/02/01	3.1	129.16	1	128.50	127.50	2.1	3,511	0.06%
2024/01/31	1	130.96	0	0.00	130.00	1	3,509	0.03%
2024/01/30	0	0.00	0.2	128.00	128.00	-0.2	3,476	-0.01%
2024/01/29	2	129.00	0	129.50	128.50	2	3,467	0.06%
2024/01/26	1	128.50	12	129.00	128.50	-11	3,495	-0.31%
2024/01/24	10	126.50	0	0.00	127.50	10	3,542	0.28%
2024/01/23	1	130.50	2	130.25	130.00	-1	3,519	-0.03%
2024/01/22	0	127.60	0	0.00	128.50	0	3,518	0.00%
2024/01/17	24	127.40	1	127.00	126.50	23	3,523	0.65%
2024/01/16	1	129.99	1	128.50	128.00	0	3,534	0.00%
2024/01/15	1	129.50	0	0.00	129.50	1	3,532	0.03%
2024/01/12	1	129.50	1	129.00	128.00	0	3,547	0.00%
2024/01/10	7.1	125.22	0	0.00	125.50	7.1	3,590	0.20%
2024/01/09	1	125.50	0	0.00	125.50	1	3,616	0.03%
2024/01/08	3.1	127.18	1	127.02	127.00	2	3,606	0.06%
2024/01/04	10.1	131.79	0	132.50	130.50	10.1	3,649	0.28%
2024/01/03	0	0.00	0	134.25	133.00	0	3,677	0.00%
2024/01/02	1	136.00	1	136.50	136.00	0	3,667	0.00%
2023/12/29	3.2	134.60	11	134.95	134.50	-7.8	3,670	-0.21%
2023/12/28	2	134.50	3	134.50	134.50	-1	3,690	-0.03%
2023/12/27	0	0.00	1	133.00	134.00	-1	3,720	-0.03%
2023/12/26	2	132.99	0	133.50	133.50	2	3,733	0.05%
2023/12/25	0.5	133.50	2.2	131.57	131.50	-1.7	3,760	-0.04%
2023/12/22	2	134.50	2	135.47	133.00	0	3,865	0.00%
2023/12/21	4	131.25	3	133.00	131.00	1	3,822	0.03%
2023/12/20	3.1	133.34	36	133.51	133.00	-33	3,821	-0.86%
2023/12/19	16	133.50	0	134.00	133.50	16	3,811	0.42%
2023/12/18	1	138.51	8	138.31	136.50	-7	3,802	-0.18%
2023/12/15	20.2	138.13	8	138.44	137.00	12.2	3,741	0.33%
2023/12/14	15.1	139.37	56	139.21	141.00	-40.9	3,682	-1.11%
2023/12/13	5	135.40	14	136.00	136.50	-9	3,371	-0.27%
2023/12/12	3	128.00	2	128.75	128.50	1	3,142	0.03%
2023/12/11	32	124.05	1	125.50	126.00	31	3,098	1.00%
2023/12/08	1	123.50	1	124.00	123.50	0	3,094	0.00%
2023/12/07	4	123.75	1	124.50	123.00	3	3,129	0.10%
2023/12/06	3	126.50	0	0.00	125.00	3	3,228	0.09%
2023/12/05	7	126.50	1	127.00	127.00	6	3,230	0.19%
2023/12/04	8	127.25	0.1	126.50	127.00	8	3,302	0.24%
2023/12/01	41	126.94	1	126.50	125.50	40	3,433	1.16%
2023/11/30	0	0.00	0.1	124.00	124.00	-0.1	3,442	0.00%
2023/11/28	0	0.00	0.1	123.00	123.00	-0.1	3,453	0.00%
2023/11/24	0	0.00	1	121.50	121.00	-1	3,487	-0.03%
2023/11/23	0	0.00	2	121.25	121.50	-2	3,545	-0.06%
2023/11/21	1	123.50	2	123.50	123.50	-1	3,621	-0.03%
2023/11/17	2	120.26	3	120.50	121.50	-1	3,769	-0.03%
2023/11/16	6	123.17	2	123.00	122.50	4	3,815	0.10%
2023/11/15	1	122.00	0	0.00	121.00	1	3,881	0.03%
2023/11/14	1	123.00	2	124.75	123.00	-1	3,883	-0.03%
2023/11/13	0	0.00	1	120.00	120.00	-1	3,893	-0.03%
2023/11/10	9	121.61	20	121.38	121.50	-11	3,887	-0.28%
2023/11/09	1	113.50	0	0.00	113.50	1	3,781	0.03%
2023/11/08	0	0.00	3	120.50	120.00	-3	3,751	-0.08%
2023/11/07	0	0.00	3	118.50	119.50	-3	3,783	-0.08%
2023/11/06	0	0.00	0	118.50	118.50	0	3,833	0.00%
2023/11/03	2	117.75	1	117.50	118.00	1	3,870	0.03%
2023/11/02	1	117.00	0	0.00	116.50	1	3,910	0.03%
2023/11/01	4	111.75	0	0.00	112.50	4	4,043	0.10%
2023/10/31	2	114.50	3	117.50	112.50	-1	4,146	-0.02%
2023/10/25	1	117.50	1	117.00	116.50	0	5,373	0.00%
2023/10/24	0	0.00	2	114.75	116.50	-2	5,385	-0.04%
2023/10/23	0	114.50	0	0.00	114.00	0	5,401	0.00%
2023/10/20	0	114.75	0	0.00	114.50	0	5,447	0.00%
2023/10/18	1	116.00	1	116.00	115.50	0	5,527	0.00%
2023/10/17	4	119.63	15	119.67	118.50	-11	5,537	-0.20%
2023/10/16	2	118.75	0	0.00	118.50	2	5,613	0.04%
2023/10/13	0	0.00	1.1	120.27	121.50	-1.1	5,699	-0.02%
2023/10/11	0.1	118.00	0	0.00	117.00	0.1	5,809	0.00%
2023/10/06	1	122.00	0.1	122.00	121.00	1	5,975	0.02%
2023/10/05	0	0.00	0.1	122.00	121.50	-0.1	6,046	0.00%
2023/10/04	0	120.50	1	122.50	121.50	-1	6,148	-0.02%
2023/10/03	0	120.50	0	0.00	120.50	0	6,252	0.00%
2023/10/02	0	0.00	0.2	124.50	123.50	-0.2	6,502	0.00%
2023/09/28	4	121.75	0	0.00	123.00	4	6,793	0.06%
2023/09/27	5	121.90	1	125.50	123.00	4	6,869	0.06%
2023/09/26	1	127.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	1	129.50	1	130.00	130.00	0	7,322	0.00%
2023/09/22	0	0.00	1	126.00	128.50	-1	7,519	-0.01%
2023/09/21	0	0.00	23	125.59	125.50	-23	7,988	-0.29%
2023/09/19	1	132.00	1	131.00	132.00	0	8,272	0.00%
2023/09/18	0	0.00	4	129.50	129.00	-4	8,245	-0.05%
2023/09/15	2	131.50	0	0.00	129.50	2	8,227	0.02%
2023/09/14	3	130.83	3.1	131.00	131.50	-0.1	8,259	0.00%
2023/09/13	1	127.50	3	127.33	128.00	-2	8,254	-0.02%
2023/09/12	2	125.00	2	127.25	127.50	0	8,282	0.00%
2023/09/11	7.4	128.16	7	128.64	126.50	0.4	8,262	0.00%
2023/09/08	2.3	126.48	1	126.50	127.00	1.3	8,152	0.02%
2023/09/07	4.2	126.64	2	126.25	126.00	2.2	8,141	0.03%
2023/09/06	23	126.83	16	126.78	125.50	7	8,068	0.09%
2023/09/05	0	121.50	3	121.33	122.50	-3	7,903	-0.04%
2023/09/04	1	117.00	1	116.50	118.00	0	7,875	0.00%
2023/09/01	4	119.50	0	0.00	117.50	4	7,921	0.05%
2023/08/31	4	122.00	2	121.75	121.50	2	7,935	0.03%
2023/08/30	0	0.00	3	121.33	120.00	-3	7,966	-0.04%
2023/08/29	0	120.00	0.1	119.50	120.50	0	7,982	0.00%
2023/08/28	2	119.00	5	118.50	118.50	-3	8,008	-0.04%
2023/08/25	0	0.00	3	120.50	118.50	-3	8,125	-0.04%
2023/08/24	7	120.93	0	0.00	119.00	7	8,105	0.09%
2023/08/23	1	120.00	3	120.33	120.00	-2	8,112	-0.02%
2023/08/22	27	117.80	3.1	118.67	118.00	24	8,066	0.30%
2023/08/21	2	118.00	0.1	118.00	117.00	1.9	7,998	0.02%
2023/08/17	4	115.00	6	115.50	116.00	-2	7,921	-0.03%
2023/08/16	2.2	112.60	0	0.00	113.00	2.2	7,860	0.03%
2023/08/14	2	109.25	3	109.67	110.50	-1	7,876	-0.01%
2023/08/11	2	113.25	0	0.00	112.00	2	7,835	0.03%
2023/08/10	1	111.50	0	114.00	111.00	1	7,810	0.01%
2023/08/09	1	114.00	16	114.06	114.00	-15	7,740	-0.19%
2023/08/08	2	112.00	0	113.75	112.00	2	7,740	0.03%
2023/08/07	12	111.58	14	113.07	115.50	-2	7,700	-0.03%
2023/08/04	7	118.07	2.1	117.99	118.00	4.9	7,523	0.06%
2023/08/02	22	120.09	30.2	118.40	117.00	-8.2	7,407	-0.11%
2023/08/01	72.1	118.04	57	115.27	116.00	15.1	7,110	0.21%
2023/07/31	160.1	121.85	159	115.55	122.00	1.1	6,588	0.02%	大買/大賣/
2023/07/28	5	110.20	0	0.00	111.00	5	6,283	0.08%
2023/07/26	0	0.00	0	109.50	107.00	0	6,208	0.00%
2023/07/25	5	109.50	1	109.00	107.50	4	6,191	0.06%
2023/07/24	1	111.00	0	108.50	110.50	1	6,145	0.02%
2023/07/21	0	0.00	1	107.50	108.50	-1	6,114	-0.02%
2023/07/20	0	0.00	4.3	110.36	109.50	-4.3	6,082	-0.07%
2023/07/19	2	112.47	5	111.00	111.00	-3	6,028	-0.05%
2023/07/18	1	112.50	1	114.50	114.50	0	5,972	0.00%
2023/07/17	16	116.44	0	116.00	115.00	16	5,911	0.27%
2023/07/14	5	116.00	3	115.69	117.00	2	5,830	0.03%
2023/07/13	34	119.19	33	118.52	116.00	1	5,767	0.02%
2023/07/12	3	114.35	10	115.45	116.00	-7	5,548	-0.13%
2023/07/11	9	116.22	16.3	115.97	117.00	-7.3	5,505	-0.13%
2023/07/10	14	114.64	12	113.04	113.00	2	5,547	0.04%
2023/07/07	8.2	114.77	12.1	114.74	114.00	-3.9	5,483	-0.07%
2023/07/06	38.2	118.77	28.1	118.91	119.50	10.1	5,280	0.19%
2023/07/05	8	115.13	9	115.06	113.50	-1	5,019	-0.02%
2023/07/04	15	113.50	10	113.75	115.00	5	4,973	0.10%
2023/07/03	8	112.06	7.1	113.94	114.00	0.9	4,827	0.02%
2023/06/30	5.1	105.10	3	105.17	105.00	2.1	4,488	0.05%
2023/06/29	207	109.37	212	106.77	106.50	-5	4,411	-0.11%	大買/大賣/
2023/06/28	63.1	104.37	67.1	101.97	99.60	-4	3,984	-0.10%
2023/06/27	1	96.00	0	0.00	96.50	1	3,650	0.03%
2023/06/26	0	0.00	10	94.30	97.00	-10	3,648	-0.27%
2023/06/20	4	95.85	2	98.90	95.70	2	3,649	0.05%
2023/06/19	10.1	98.18	0.1	96.61	98.50	10	3,581	0.28%
2023/06/14	1	96.50	7	95.90	96.70	-6	3,493	-0.17%
2023/06/13	0.1	95.50	1	95.50	95.40	-0.9	3,545	-0.03%
2023/06/09	2	95.20	1	94.80	95.40	1	3,704	0.03%
2023/06/08	8	95.36	9	95.60	94.70	-1	3,797	-0.03%
2023/06/07	6	95.17	1	95.90	94.80	5	3,905	0.13%
2023/06/06	8	95.89	0	0.00	96.30	8	3,923	0.20%
2023/06/05	5	97.92	2	98.10	98.40	3	3,934	0.08%
2023/06/02	0	0.00	1.2	96.33	95.60	-1.2	4,004	-0.03%
2023/06/01	5	95.96	5	95.72	95.70	0	4,024	0.00%
2023/05/31	0	96.20	8	95.20	95.50	-8	3,959	-0.20%
2023/05/30	0	0.00	1	92.70	92.40	-1	3,811	-0.03%
2023/05/29	2	91.55	5	92.42	93.30	-3	3,830	-0.08%
2023/05/26	3	90.40	3	90.33	90.60	0	3,801	0.00%
2023/05/25	0	89.10	0	0.00	89.20	0	3,767	0.00%
2023/05/24	0	0.00	6	89.02	89.20	-6	3,790	-0.16%
2023/05/23	5.1	89.28	0	0.00	88.50	5.1	3,806	0.13%
2023/05/22	2	88.55	5	89.30	89.70	-3	3,783	-0.08%
2023/05/19	0	0.00	1	88.40	88.50	-1	3,778	-0.03%
2023/05/18	2	87.90	1	88.00	87.90	1	3,834	0.03%
2023/05/17	2	86.40	0	0.00	86.80	2	3,779	0.05%
2023/05/16	3	86.20	3	86.27	86.70	0	3,748	0.00%
2023/05/15	0	0.00	1	84.30	84.80	-1	3,738	-0.03%
2023/05/12	3	85.57	0	0.00	84.40	3	3,769	0.08%
2023/05/10	7	88.00	13	87.99	87.50	-6	3,719	-0.16%
2023/05/09	1	87.40	7	88.00	87.60	-6	3,745	-0.16%
2023/05/08	2.3	88.14	0	0.00	88.40	2.3	3,740	0.06%
2023/05/04	6	83.58	0	0.00	85.30	6	3,803	0.16%
2023/05/03	0	0.00	0.3	83.30	82.90	-0.3	3,836	-0.01%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/28	1	82.00	0	0.00	82.10	1	3,868	0.03%
2023/04/27	0.3	81.79	0	0.00	81.20	0.3	3,854	0.01%
2023/04/26	2	80.40	0	0.00	81.10	2	3,841	0.05%
2023/04/25	0.1	81.00	1	81.50	80.30	-1	3,838	-0.02%
2023/04/24	2	82.95	0	0.00	82.70	2	3,812	0.05%
2023/04/21	2	83.25	0	0.00	82.70	2	3,827	0.05%
2023/04/20	1.1	86.04	0	0.00	85.50	1.1	3,812	0.03%
2023/04/19	0	0.00	1	88.10	88.10	-1	3,842	-0.03%
2023/04/17	4	88.65	5	88.20	88.30	-1	3,811	-0.03%
2023/04/14	0	0.00	3	88.77	88.60	-3	3,822	-0.08%
2023/04/13	2	89.15	0	0.00	87.70	2	3,788	0.05%
2023/04/12	6	94.28	0	0.00	94.30	6	3,624	0.17%
2023/04/11	1	93.30	4.2	94.49	94.60	-3.2	3,562	-0.09%
2023/04/10	2.1	93.27	0	0.00	93.60	2.1	3,490	0.06%
2023/04/07	10	94.19	0	0.00	93.50	10	3,441	0.29%
2023/04/06	0	0.00	4	95.95	96.60	-4	3,367	-0.12%
2023/03/31	1	94.80	1	95.20	94.80	0	3,315	0.00%
2023/03/30	20	94.89	20	95.07	95.10	0	3,279	0.00%
2023/03/29	3	92.40	13	92.00	92.80	-10	3,145	-0.32%
2023/03/28	5	91.48	1	91.70	90.90	4	3,160	0.13%
2023/03/27	1	91.30	3	91.93	91.80	-2	3,138	-0.06%
2023/03/24	2.1	91.50	0	0.00	91.20	2.1	3,156	0.07%
2023/03/22	4	90.80	0	0.00	90.70	4	3,260	0.12%
2023/03/21	0	0.00	79	90.42	90.80	-79	3,276	-2.41%
2023/03/20	1	89.50	1	89.70	89.60	0	3,268	0.00%
2023/03/17	0	0.00	7	90.00	89.70	-7	3,292	-0.21%
2023/03/16	1	89.10	15	90.90	88.10	-14	3,291	-0.43%
2023/03/15	7.3	90.86	2	91.45	91.00	5.3	3,298	0.16%
2023/03/14	6	91.50	3	91.17	91.50	3	3,266	0.09%
2023/03/13	1	88.20	0	0.00	91.00	1	3,256	0.03%
2023/03/10	5	90.48	11	91.14	89.10	-6	3,186	-0.19%
2023/03/09	1	89.80	1	91.50	91.10	0	3,171	0.00%
2023/03/08	1	89.70	0	0.00	91.30	1	3,213	0.03%
2023/03/07	2	88.80	2	89.90	89.60	0	3,307	0.00%
2023/03/06	1	86.90	14	87.44	87.20	-13	3,216	-0.40%
2023/03/03	1	85.70	10	85.69	85.70	-9	3,409	-0.26%
2023/03/02	4	85.75	18	86.07	85.80	-14	3,478	-0.40%
2023/03/01	1	85.20	2	85.15	85.60	-1	3,540	-0.03%
2023/02/24	1	84.30	3	85.33	84.30	-2	3,577	-0.06%
2023/02/23	4	84.48	0	0.00	84.80	4	3,636	0.11%
2023/02/22	2	82.65	1	84.00	84.40	1	3,897	0.03%
2023/02/21	13	83.98	0	0.00	83.90	13	4,086	0.32%
2023/02/20	8	84.49	0	0.00	84.20	8	4,123	0.19%
2023/02/17	13	84.69	0.2	84.97	84.70	12.8	4,171	0.31%
2023/02/16	0	0.00	4	83.60	84.90	-4	4,171	-0.10%
2023/02/15	1	82.10	3	82.43	82.30	-2	4,188	-0.05%
2023/02/14	1	81.40	1	81.70	81.50	0	4,229	0.00%
2023/02/10	4	80.78	1	80.50	80.50	3	4,281	0.07%
2023/02/09	1	82.20	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/06	4	82.70	13	82.61	82.50	-9	4,254	-0.21%
2023/02/03	1	82.50	1	83.40	82.70	0	4,261	0.00%
2023/02/02	0	0.00	3.1	82.49	83.00	-3.1	4,238	-0.07%
2023/02/01	0.1	81.80	1	81.90	81.90	-0.9	4,184	-0.02%
2023/01/31	3	79.50	0	0.00	80.30	3	4,144	0.07%
2023/01/17	72	78.82	0	0.00	79.00	72	4,160	1.73%
2023/01/16	24	78.60	1	78.70	78.90	23	4,198	0.55%
2023/01/13	0.1	78.40	0	0.00	78.20	0.1	4,264	0.00%
2023/01/12	0	0.00	2	79.40	79.50	-2	4,296	-0.05%
2023/01/11	1	79.40	6	79.88	79.30	-5	4,356	-0.11%
2023/01/10	5	79.74	0	0.00	78.60	5	4,393	0.11%
2023/01/09	1	79.80	1	81.00	79.80	0	4,419	0.00%
2022/12/30	0	0.00	5	76.70	76.30	-5	4,738	-0.11%
2022/12/28	1	76.60	0	0.00	76.30	1	4,834	0.02%
2022/12/22	1	77.60	0	0.00	77.50	1	5,139	0.02%
2022/12/21	0.1	77.00	0	0.00	76.50	0.1	5,228	0.00%
2022/12/20	3	78.67	1	79.50	76.00	2	5,242	0.04%
2022/12/15	2	83.35	6	84.08	83.40	-4	5,220	-0.08%
2022/12/13	7.1	81.08	0	0.00	79.40	7.1	5,129	0.14%
2022/12/12	10	81.26	2	81.40	81.50	8	5,161	0.15%
2022/12/09	5	81.78	3	81.40	80.90	2	5,185	0.04%
2022/12/08	0.1	81.00	0	0.00	81.70	0.1	5,228	0.00%
2022/12/07	3	81.77	53	81.61	80.40	-50	5,247	-0.95%
2022/12/06	1	84.10	8	84.35	83.20	-7	5,271	-0.13%
2022/12/05	0	0.00	21	85.05	84.90	-21	5,258	-0.40%
2022/12/02	10	84.35	4	84.40	83.90	6	5,234	0.11%
2022/12/01	46	84.32	10	84.22	83.90	36	5,260	0.68%
2022/11/30	9	84.44	19	84.79	83.50	-10	5,230	-0.19%
2022/11/29	15	83.95	1	84.10	84.10	14	5,229	0.27%
2022/11/28	9	81.83	0	0.00	81.60	9	5,157	0.17%
2022/11/25	9	82.72	12	82.93	82.70	-3	5,168	-0.06%
2022/11/24	3	81.27	0	0.00	81.10	3	4,974	0.06%
2022/11/23	12	80.52	2	81.40	79.80	10	4,998	0.20%
2022/11/22	7	78.57	7	79.16	80.40	0	5,052	0.00%
2022/11/21	2	79.30	1	79.20	79.10	1	5,104	0.02%
2022/11/18	14	80.24	18	80.39	80.40	-4	5,068	-0.08%
2022/11/17	16	78.93	20	79.66	78.30	-4	4,928	-0.08%
2022/11/16	13	76.64	14	77.14	76.80	-1	4,910	-0.02%
2022/11/15	4	76.57	3	77.00	76.90	1	4,983	0.02%
2022/11/14	5	77.50	17	77.15	77.40	-12	5,111	-0.23%
2022/11/11	29	78.17	26	78.21	77.00	3	5,187	0.06%
2022/11/10	23	78.33	8	78.31	78.20	15	5,206	0.29%
2022/11/09	5	78.24	1	79.00	78.60	4	5,299	0.08%
2022/11/08	9	77.68	2	79.00	77.20	7	5,540	0.13%
2022/11/07	3	78.70	3	78.20	78.70	0	5,723	0.00%
2022/11/03	1	77.90	1	77.30	77.90	0	6,235	0.00%
2022/11/02	1	76.80	1	77.20	76.50	0	6,631	0.00%
2022/11/01	1	76.40	3	76.10	76.40	-2	7,150	-0.03%
2022/10/27	0	75.30	0	0.00	75.60	0	7,346	0.00%
2022/10/26	1.1	75.23	3	74.10	74.00	-1.9	7,400	-0.03%
2022/10/25	5	75.04	6	75.18	75.20	-1	7,478	-0.01%
2022/10/24	61	75.95	0	0.00	75.40	61	7,562	0.81%
2022/10/21	1.1	76.47	65	75.53	75.20	-63.9	7,615	-0.84%
2022/10/19	2	82.10	1	81.40	80.20	1	7,595	0.01%
2022/10/18	5	83.00	0.1	82.82	82.90	5	7,586	0.07%
2022/10/14	1	81.11	1	81.30	81.80	0	7,601	0.00%
2022/10/13	0.1	79.11	0	0.00	78.50	0.1	7,776	0.00%
2022/10/12	16	79.94	16	82.23	82.40	0	7,812	0.00%
2022/10/11	0	0.00	1	84.10	85.10	-1	7,829	-0.01%
2022/10/07	4	86.85	5	86.38	86.10	-1	8,067	-0.01%
2022/10/06	0	0.00	7	85.59	85.90	-7	8,315	-0.08%
2022/10/05	12	84.86	1	85.61	84.50	11	8,449	0.13%
2022/10/04	0	0.00	1	84.50	84.50	-1	8,540	-0.01%
2022/10/03	1	79.70	1	79.70	81.70	0	8,769	0.00%
2022/09/30	1	77.79	1	78.30	78.80	0	8,946	0.00%
2022/09/28	3	81.62	3	80.43	78.70	0	8,948	0.00%
2022/09/27	6	83.88	0	0.00	83.90	6	8,872	0.07%
2022/09/26	0.1	84.80	9	84.99	84.30	-9	8,862	-0.10%
2022/09/23	0	88.10	0	0.00	87.80	0	8,842	0.00%
2022/09/22	0	90.30	0	0.00	90.40	0	8,853	0.00%
2022/09/21	0.1	90.20	1	91.00	89.50	-1	8,866	-0.01%
2022/09/20	0	0.00	1	91.20	91.30	-1	8,865	-0.01%
2022/09/19	1	89.80	2.1	90.10	89.80	-1.1	8,966	-0.01%
2022/09/16	3	91.20	2	91.50	91.00	1	9,048	0.01%
2022/09/15	1	92.80	1	92.90	91.10	0	9,083	0.00%
2022/09/14	3.1	92.48	0	0.00	93.00	3.1	9,181	0.03%
2022/09/13	5	96.00	5	94.30	94.30	0	9,219	0.00%
2022/09/12	0	0.00	4	96.28	97.00	-4	9,138	-0.04%
2022/09/08	2	94.10	0	0.00	94.10	2	9,151	0.02%
2022/09/07	3	93.83	5	94.02	93.90	-2	9,240	-0.02%
2022/09/06	26	97.23	23	94.24	94.30	3	9,197	0.03%
2022/09/05	1	98.00	1	98.30	96.70	0	9,117	0.00%
2022/09/02	0	0.00	3.4	97.61	97.50	-3.4	9,017	-0.04%
2022/09/01	2	96.00	4	96.00	95.50	-2	8,941	-0.02%
2022/08/31	1	96.00	0	0.00	97.30	1	8,915	0.01%
2022/08/30	0	93.80	4	96.85	97.00	-4	8,901	-0.04%
2022/08/29	2.2	93.65	3.1	92.49	93.20	-0.9	8,830	-0.01%
2022/08/26	32.1	98.12	28	97.48	97.30	4.1	8,717	0.05%
2022/08/25	1.1	97.20	0	0.00	97.60	1.1	8,594	0.01%
2022/08/24	5.1	96.29	4	96.53	96.00	1.1	8,542	0.01%
2022/08/23	26	97.67	18	97.59	97.40	8	8,437	0.09%
2022/08/22	8	95.69	0	0.00	95.00	8	8,272	0.10%
2022/08/19	7	98.39	57	99.58	98.40	-50	8,172	-0.61%
2022/08/18	1.1	98.47	0.2	97.97	98.50	0.9	8,029	0.01%
2022/08/17	6	97.78	2	97.20	97.40	4	7,930	0.05%
2022/08/16	8	98.80	2.1	98.82	99.00	5.9	7,872	0.08%
2022/08/15	66.1	98.91	7	99.01	99.00	59.1	7,812	0.76%
2022/08/12	3	104.67	1	102.50	102.50	2	7,569	0.03%
2022/08/11	12	103.75	38.1	103.95	104.50	-26.1	7,378	-0.35%
2022/08/10	4	104.88	3.1	103.98	103.50	0.9	7,075	0.01%
2022/08/09	7.2	100.25	78	100.04	105.50	-70.8	6,933	-1.02%
2022/08/08	340	100.30	289.1	100.42	101.00	51	6,612	0.77%	大買/大賣/
2022/08/05	6	90.75	4	91.08	92.00	2	6,108	0.03%
2022/08/04	1	89.20	0	0.00	89.70	1	6,026	0.02%
2022/08/02	1	87.30	0	0.00	86.80	1	6,013	0.02%
2022/08/01	9	90.27	11	90.64	89.50	-2	6,004	-0.03%
2022/07/29	13.1	88.48	0	0.00	90.40	13.1	5,973	0.22%
2022/07/28	8	88.50	23	88.69	88.00	-15	6,009	-0.25%
2022/07/27	0	0.00	1	85.90	87.00	-1	5,970	-0.02%
2022/07/25	10	86.30	2	85.20	86.40	8	6,077	0.13%
2022/07/22	0	0.00	1	85.40	85.50	-1	6,196	-0.02%
2022/07/21	14	88.34	1	88.70	88.00	13	6,380	0.20%
2022/07/20	11	87.79	10	87.20	87.70	1	6,531	0.02%
2022/07/19	4	88.50	7	88.04	87.80	-3	6,383	-0.05%
2022/07/18	31	88.09	7	88.23	88.50	24	6,420	0.37%
2022/07/15	9	89.77	205.1	89.78	88.20	-196.1	6,451	-3.04%	大賣/鉅額交易
2022/07/14	211	90.32	16.2	85.67	90.50	194.8	6,197	3.14%	大買/鉅額交易
2022/07/13	4	82.53	3	85.60	82.30	1	5,844	0.02%
2022/07/12	11	83.45	10	84.40	84.00	1	5,685	0.02%
2022/07/11	4	87.73	4.1	84.93	85.60	-0.1	5,535	0.00%
2022/07/08	0	0.00	20	82.51	86.90	-20	5,213	-0.38%
2022/07/07	20	80.30	35.2	78.04	82.10	-15.2	4,951	-0.31%
2022/07/06	0	0.00	6	75.90	76.00	-6	4,868	-0.12%
2022/07/05	41	76.78	0	0.00	76.10	41	4,897	0.84%
2022/07/04	0	0.00	1.2	75.40	75.00	-1.2	4,909	-0.02%
2022/07/01	1	78.55	3.1	79.09	75.90	-2	4,966	-0.04%
2022/06/30	1	80.50	0	0.00	81.10	1	4,985	0.02%
2022/06/29	0	0.00	1	82.40	82.60	-1	5,025	-0.02%
2022/06/28	1	83.70	2.2	83.98	83.70	-1.2	5,017	-0.02%
2022/06/27	5.1	82.78	5	82.29	83.80	0.1	5,104	0.00%
2022/06/24	3.1	84.17	4	83.85	83.60	-0.9	5,033	-0.02%
2022/06/23	0	0.00	3	81.50	81.10	-3	4,909	-0.06%
2022/06/22	18	82.58	25	82.22	81.20	-7	4,888	-0.14%
2022/06/21	2	78.35	9	80.96	81.20	-7	4,782	-0.15%
2022/06/20	2	75.95	2	76.75	75.50	0	4,722	0.00%
2022/06/17	3	77.20	1	77.20	76.80	2	4,741	0.04%
2022/06/16	10	81.31	6	81.40	79.60	4	4,693	0.09%
2022/06/15	1	79.60	0	0.00	79.60	1	4,602	0.02%
2022/06/13	0	77.50	0	0.00	77.30	0	4,700	0.00%
2022/06/10	0	0.00	1	80.20	80.20	-1	4,773	-0.02%
2022/06/09	0	0.00	53	79.17	79.80	-53	4,911	-1.08%
2022/06/08	13	79.28	0	0.00	79.00	13	4,985	0.26%
2022/06/07	2	80.55	0	0.00	80.30	2	4,971	0.04%
2022/06/02	0	0.00	1.1	80.24	80.30	-1.1	4,927	-0.02%
2022/05/31	1	79.70	1	80.00	79.50	0	4,901	0.00%
2022/05/30	2	80.10	9	80.50	80.60	-7	4,863	-0.14%
2022/05/27	3	78.80	0	0.00	78.70	3	4,822	0.06%
2022/05/26	0	0.00	1	77.90	77.50	-1	4,793	-0.02%
2022/05/25	1	79.10	0	0.00	79.00	1	4,742	0.02%
2022/05/24	2	80.00	9	79.90	79.10	-7	4,743	-0.15%
2022/05/23	44	80.21	6.1	79.97	79.60	37.9	4,673	0.81%
2022/05/20	1	77.30	0	0.00	77.10	1	4,599	0.02%
2022/05/19	0.1	78.00	2	77.60	77.60	-1.9	4,562	-0.04%
2022/05/17	3	78.10	3	77.30	78.10	0	4,537	0.00%
2022/05/16	1	77.90	1	77.30	77.40	0	4,485	0.00%
2022/05/13	2	75.45	0	0.00	74.90	2	4,417	0.05%
2022/05/11	0	0.00	0.2	74.30	73.50	-0.2	4,412	0.00%
2022/05/10	4	73.46	0	0.00	74.30	4	4,446	0.09%
2022/05/09	10	77.30	31	76.13	74.20	-21	4,448	-0.47%
2022/05/06	4	76.15	33	76.41	76.20	-29	4,492	-0.65%
2022/05/05	12	83.23	1	80.49	79.00	11	4,596	0.24%
2022/05/04	20	82.50	0	0.00	82.30	20	4,626	0.43%
2022/05/03	20	84.05	0	0.00	82.70	20	4,687	0.43%
2022/04/29	9	84.09	1	84.69	83.40	8	4,705	0.17%
2022/04/28	8	85.73	8	84.18	83.60	0	4,617	0.00%
2022/04/27	9.1	85.73	11	86.43	87.40	-2	4,487	-0.04%
2022/04/26	11	85.19	19.5	85.53	86.70	-8.5	4,372	-0.19%
2022/04/25	1	82.30	1	82.20	81.50	0	4,279	0.00%
2022/04/22	11.5	84.46	15	85.65	86.30	-3.5	4,356	-0.08%
2022/04/21	4	84.35	2	84.75	85.60	2	4,281	0.05%
2022/04/20	0	0.00	1.1	80.26	80.10	-1.1	4,094	-0.03%
2022/04/19	1	78.70	0	0.00	78.10	1	4,059	0.02%
2022/04/18	0	0.00	1	75.50	76.10	-1	4,079	-0.02%
2022/04/14	0	0.00	5	78.16	78.00	-5	4,240	-0.12%
2022/04/13	3	77.60	3	78.20	77.50	0	4,282	0.00%
2022/04/12	2	77.25	3	78.10	77.90	-1	4,318	-0.02%
2022/04/11	3	77.93	2.3	78.34	77.50	0.7	4,378	0.02%
2022/04/08	0.1	78.50	0.3	78.55	78.20	-0.2	4,523	0.00%
2022/04/07	2.3	78.36	0	0.00	75.20	2.3	4,871	0.05%
2022/04/06	1.3	80.52	1	81.60	81.00	0.3	4,809	0.01%
2022/04/01	1	79.70	5.5	81.40	81.10	-4.5	4,744	-0.09%
2022/03/31	3	79.37	0	0.00	79.10	3	4,662	0.06%
2022/03/30	8	80.28	3	80.67	80.40	5	4,650	0.11%
2022/03/29	21	79.70	16	78.29	78.40	5	4,548	0.11%
2022/03/28	2	79.10	3	77.93	78.80	-1	4,492	-0.02%
2022/03/25	2	79.05	0	0.00	79.30	2	4,463	0.04%
2022/03/24	3	78.53	1	78.40	77.90	2	4,421	0.05%
2022/03/17	1	76.60	0	0.00	76.20	1	4,236	0.02%
2022/03/16	2	77.50	2	76.15	76.10	0	4,169	0.00%
2022/03/15	7	78.51	7	78.81	78.80	0	4,087	0.00%
2022/03/14	0	0.00	1	78.60	79.30	-1	3,988	-0.03%
2022/03/11	0	0.00	3	76.20	75.90	-3	3,855	-0.08%
2022/03/09	2	69.90	0	0.00	69.60	2	3,693	0.05%
2022/03/08	0	0.00	2	70.00	69.70	-2	3,687	-0.05%
2022/03/07	0	0.00	1	71.30	71.20	-1	3,658	-0.03%
2022/03/04	0	0.00	1	73.90	73.90	-1	3,640	-0.03%
2022/03/02	0	0.00	1	74.00	74.10	-1	3,635	-0.03%
2022/02/22	0	0.00	1	74.00	73.60	-1	3,640	-0.03%
2022/02/15	0	0.00	2	73.65	73.60	-2	3,599	-0.06%
2022/02/14	3	74.50	1	75.00	74.50	2	3,561	0.06%
2022/02/11	1	75.70	1	75.70	75.50	0	3,524	0.00%
2022/02/10	4	77.05	6.5	76.68	76.50	-2.5	3,469	-0.07%
2022/02/09	8	78.34	6	78.17	78.60	2	3,406	0.06%
2022/02/08	2	77.95	11	78.18	78.80	-9	3,354	-0.27%
2022/02/07	9	77.74	1	79.00	77.50	8	3,256	0.25%
2022/01/26	2	75.50	4	76.60	77.00	-2	3,058	-0.07%
2022/01/25	0	0.00	3	75.37	74.30	-3	2,862	-0.10%
2022/01/24	2	75.40	2	75.40	75.90	0	2,748	0.00%
2022/01/21	1	74.20	0.1	74.50	73.30	0.9	2,662	0.03%
2022/01/20	2	75.40	1	75.30	75.70	1	2,605	0.04%
2022/01/19	1	73.80	7	75.14	75.50	-6	2,556	-0.23%
2022/01/18	1.1	74.77	9	73.99	74.80	-7.9	2,407	-0.33%
2022/01/17	2	74.30	8	73.96	73.50	-6	2,271	-0.26%
2022/01/14	3	71.10	1	70.90	70.00	2	2,128	0.09%
2022/01/13	1	69.00	1	69.10	69.10	0	2,076	0.00%
2022/01/12	1.1	68.64	1	69.80	68.50	0.1	2,068	0.00%
2022/01/11	8	68.68	1	70.30	67.80	7	2,037	0.34%
2022/01/10	4	70.53	0	0.00	70.20	4	1,990	0.20%
2022/01/07	0	0.00	6	71.05	71.00	-6	1,928	-0.31%
2022/01/06	4	67.48	1	67.30	67.40	3	1,787	0.17%
2022/01/05	3	69.77	6	69.92	69.30	-3	1,732	-0.17%
2022/01/04	4	71.20	2	71.70	70.30	2	1,674	0.12%
2022/01/03	27	74.74	23.4	73.27	72.60	3.6	1,580	0.23%
2021/12/30	13	73.56	5	74.22	75.70	8	1,373	0.58%
2021/12/24	1	68.90	1	69.30	68.40	0	952	0.00%
2021/12/23	1.2	68.53	0	0.00	69.70	1.2	931	0.12%
2021/12/17	0	0.00	1	68.00	68.00	-1	870	-0.11%
2021/12/13	1	69.30	0	0.00	69.90	1	808	0.12%
2021/12/10	0	0.00	1	69.10	69.00	-1	798	-0.13%
2021/12/07	0.1	68.30	0	0.00	68.30	0.1	774	0.02%
2021/12/01	0.1	66.00	0	0.00	66.50	0.1	759	0.01%
2021/11/30	0.1	66.50	0	0.00	65.70	0.1	760	0.01%
2021/11/23	3	68.30	0	0.00	67.20	3	718	0.42%
2021/11/22	0	0.00	3	69.37	70.20	-3	704	-0.43%
2021/11/19	2	68.00	5	67.78	68.00	-3	689	-0.44%
2021/11/18	1	68.60	0	0.00	68.60	1	683	0.15%
2021/11/17	1	68.60	0	0.00	69.00	1	679	0.15%
2021/11/16	6.2	69.03	3	68.90	69.20	3.2	660	0.48%
2021/11/09	1	67.30	0	0.00	66.60	1	617	0.16%
2021/11/05	0	0.00	6	67.42	67.00	-6	599	-1.00%
2021/11/04	0	0.00	3	66.50	66.70	-3	570	-0.53%
2021/10/27	0	0.00	2	64.50	64.70	-2	539	-0.37%
2021/10/06	2	60.60	0	0.00	60.10	2	631	0.32%
2021/10/05	5	60.70	0	0.00	60.70	5	639	0.78%
2021/09/29	1	62.40	0	0.00	62.30	1	696	0.14%
2021/09/27	1	63.40	0	0.00	63.30	1	707	0.14%
2021/09/24	0.1	64.00	0	0.00	63.90	0.1	712	0.01%
2021/09/17	0.1	63.75	0	0.00	63.80	0.1	736	0.01%
2021/09/13	0	0.00	5	66.20	66.30	-5	740	-0.68%
2021/09/09	0.3	66.98	4	67.03	67.20	-3.8	749	-0.50%
2021/09/07	0.4	65.68	1	65.80	65.50	-0.6	741	-0.08%
2021/09/01	0	0.00	3	65.70	65.90	-3	754	-0.40%
2021/08/27	0	0.00	1	65.50	65.50	-1	786	-0.13%
2021/08/24	0	0.00	1	64.40	64.40	-1	776	-0.13%
2021/08/20	1	62.20	0	0.00	62.30	1	778	0.13%
2021/08/17	0	0.00	1	61.00	61.20	-1	782	-0.13%
2021/08/11	5	64.10	0	0.00	63.90	5	857	0.58%
2021/08/06	1	65.00	0	0.00	65.10	1	898	0.11%
2021/07/29	1	65.60	1	66.00	65.70	0	1,012	0.00%
2021/07/28	1	66.30	0	0.00	66.00	1	1,021	0.10%
2021/07/21	1	66.90	0	0.00	66.30	1	1,115	0.09%
2021/07/16	2	67.55	3	67.33	67.60	-1	1,163	-0.09%
2021/07/15	2	69.45	1	69.40	69.20	1	1,167	0.09%
2021/07/13	1	68.90	0	0.00	69.10	1	1,163	0.09%
2021/07/09	1	67.30	2	67.70	68.00	-1	1,176	-0.09%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/07/07	1	68.20	0	0.00	67.40	1	1,250	0.08%
2021/06/28	0	0.00	4	67.75	68.40	-4	1,577	-0.25%
2021/06/24	1	67.30	0	0.00	66.90	1	1,607	0.06%
2021/06/22	1	66.20	1	66.20	65.80	0	1,706	0.00%
2021/06/18	2	66.50	1	66.70	66.50	1	1,745	0.06%
2021/06/11	1	65.40	0	0.00	65.50	1	1,973	0.05%
2021/06/02	0	0.00	4	66.75	66.40	-4	2,066	-0.19%
2021/05/28	2	65.70	3	65.80	66.00	-1	2,115	-0.05%
2021/05/27	1	65.20	5	65.44	65.20	-4	2,131	-0.19%
2021/05/25	2	64.50	0	0.00	64.80	2	2,145	0.09%
2021/05/21	0	0.00	3	66.77	66.20	-3	2,132	-0.14%
2021/05/20	2	62.00	0	0.00	62.00	2	2,082	0.10%
2021/05/19	0	0.00	1	63.40	63.70	-1	2,091	-0.05%
2021/05/13	1	61.50	0	0.00	61.60	1	2,065	0.05%
2021/05/12	1	65.00	0	0.00	63.30	1	2,041	0.05%
2021/05/11	1	66.30	0	0.00	66.70	1	1,998	0.05%
2021/05/07	0	0.00	1	71.00	70.60	-1	1,963	-0.05%
2021/05/05	1	70.00	0	0.00	69.80	1	1,978	0.05%
2021/05/04	1	71.00	2	69.80	69.40	-1	1,976	-0.05%
2021/05/03	2	72.90	1	72.20	71.80	1	1,944	0.05%
2021/04/29	5.2	74.50	0	0.00	74.10	5.2	1,946	0.27%
2021/04/28	0	0.00	4	74.83	75.20	-4	1,947	-0.21%
2021/04/27	0	0.00	1	73.80	74.30	-1	1,960	-0.05%
2021/04/26	0	0.00	30	73.60	73.80	-30	1,961	-1.53%
2021/04/22	0	0.00	2	74.40	73.30	-2	1,981	-0.10%
2021/04/21	0	0.00	4	75.15	75.10	-4	1,962	-0.20%
2021/04/20	1	75.50	3	75.40	75.50	-2	1,976	-0.10%
2021/04/16	1	76.30	0	0.00	76.20	1	1,989	0.05%
2021/04/15	0.2	75.40	1	75.40	75.50	-0.8	1,993	-0.04%
2021/04/14	4	75.35	3	74.83	75.00	1	2,001	0.05%
2021/04/13	15	77.55	9	76.30	75.80	6	1,997	0.30%
2021/04/12	1	76.50	0	0.00	76.50	1	1,975	0.05%
2021/04/09	2	76.80	1	77.20	76.70	1	1,937	0.05%
2021/04/08	0	0.00	11	76.94	76.50	-11	1,897	-0.58%
2021/04/07	0	0.00	2	76.00	76.10	-2	1,830	-0.11%
2021/04/06	0	0.00	1	75.70	75.70	-1	1,799	-0.06%
2021/04/01	2	75.30	0	0.00	75.40	2	1,745	0.11%
2021/03/31	1	74.30	1	74.30	74.10	0	1,672	0.00%
2021/03/30	3	72.83	0	0.00	73.50	3	1,610	0.19%
2021/03/29	2	72.90	1	73.10	73.00	1	1,583	0.06%
2021/03/26	0	0.00	1	73.30	73.20	-1	1,574	-0.06%
2021/03/25	3	74.27	0	0.00	73.40	3	1,559	0.19%
2021/03/23	0	0.00	3	73.80	72.90	-3	1,470	-0.20%
2021/03/22	2	73.50	5	73.10	73.20	-3	1,451	-0.21%
2021/03/19	13	73.70	1	73.80	73.70	12	1,428	0.84%
2021/03/18	9	74.20	0	0.00	74.40	9	1,378	0.65%
2021/03/17	0	0.00	2	71.85	71.70	-2	1,267	-0.16%
2021/03/16	1	72.00	0	0.00	71.80	1	1,333	0.07%
2021/03/15	1	71.50	1	71.60	71.70	0	1,399	0.00%
2021/03/12	0	0.00	1	71.80	71.50	-1	1,402	-0.07%
2021/03/11	2	71.20	8	71.46	71.30	-6	1,398	-0.43%
2021/03/10	0	0.00	1	71.20	71.00	-1	1,391	-0.07%
2021/03/09	8	71.14	1	71.80	71.30	7	1,391	0.50%
2021/03/08	2	71.70	0	0.00	71.10	2	1,377	0.15%
2021/03/05	1	70.30	1	70.20	70.20	0	1,367	0.00%
2021/03/04	2	71.10	0	0.00	70.70	2	1,371	0.15%
2021/03/02	0	0.00	1	72.50	72.20	-1	1,446	-0.07%
2021/02/26	0	0.00	2	72.70	72.80	-2	1,452	-0.14%
2021/02/25	1	73.20	1	73.20	73.40	0	1,468	0.00%
2021/02/24	0	0.00	3	73.23	73.10	-3	1,496	-0.20%
2021/02/18	4	73.37	3	73.80	73.70	1	1,473	0.07%
2021/02/17	4	72.60	0	0.00	72.60	4	1,468	0.27%
2021/02/04	1	72.00	0	0.00	72.00	1	1,485	0.07%
2021/01/29	1	73.30	0	0.00	73.40	1	1,536	0.07%
2021/01/28	0	0.00	2	74.70	75.00	-2	1,525	-0.13%
2021/01/27	0	0.00	3	74.90	74.70	-3	1,510	-0.20%
2021/01/25	6	73.12	0	0.00	73.90	6	1,485	0.40%
2021/01/22	3	73.63	0	0.00	73.60	3	1,472	0.20%
2021/01/21	1	72.00	3	72.50	71.20	-2	1,455	-0.14%
2021/01/20	0	0.00	1	73.10	72.00	-1	1,438	-0.07%
2021/01/19	3	74.03	3	73.97	73.90	0	1,407	0.00%
2021/01/18	0	0.00	2	73.80	74.20	-2	1,392	-0.14%
2021/01/15	0	0.00	1	76.50	75.20	-1	1,374	-0.07%
2021/01/14	4	76.63	0	0.00	76.90	4	1,356	0.29%
2021/01/13	3	77.20	0	0.00	77.00	3	1,352	0.22%
2021/01/12	4	78.45	5	77.50	77.10	-1	1,328	-0.08%
2021/01/11	2	78.65	0	0.00	78.80	2	1,306	0.15%
2021/01/06	2	80.55	0	0.00	79.50	2	1,234	0.16%
2021/01/05	1	80.80	2	80.60	80.70	-1	1,194	-0.08%
2021/01/04	1	78.50	0	0.00	78.90	1	1,151	0.09%
2020/12/31	0	0.00	5	78.10	78.00	-5	1,146	-0.44%
2020/12/30	0	0.00	1	77.70	77.60	-1	1,139	-0.09%
2020/12/29	1	77.90	0	0.00	77.90	1	1,134	0.09%
2020/12/28	5	77.50	0	0.00	77.90	5	1,129	0.44%
2020/12/25	0	0.00	1	78.30	77.80	-1	1,123	-0.09%
2020/12/24	1	77.90	0	0.00	77.50	1	1,118	0.09%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/17	0	0.00	3	79.00	78.80	-3	1,140	-0.26%
2020/12/16	2	78.80	0	0.00	78.90	2	1,137	0.18%
2020/12/11	0	0.00	3	80.73	81.40	-3	1,123	-0.27%
2020/12/10	2	81.95	2	82.30	81.70	0	1,097	0.00%
2020/12/09	3	79.83	2	80.30	81.00	1	1,020	0.10%
2020/12/08	0	0.00	1	79.50	79.00	-1	943	-0.11%
2020/12/04	0	0.00	1	79.10	78.50	-1	942	-0.11%
2020/12/02	0	0.00	2	79.20	79.30	-2	924	-0.22%
2020/11/27	2	79.55	30	79.77	79.60	-28	894	-3.13%
2020/11/26	30	80.49	2	79.35	80.50	28	838	3.34%
2020/11/25	0	0.00	1	79.30	77.60	-1	780	-0.13%
2020/11/24	2	78.65	1	78.50	78.60	1	759	0.13%
2020/11/23	0	0.00	1	77.50	77.90	-1	741	-0.13%
2020/11/20	0	0.00	1	75.30	75.30	-1	711	-0.14%
2020/11/12	1	76.90	0	0.00	76.90	1	787	0.13%
2020/11/09	0	0.00	1	75.80	75.80	-1	761	-0.13%
2020/11/03	0	0.00	1	73.10	73.00	-1	808	-0.12%
2020/10/16	0	0.00	1	75.00	73.90	-1	1,114	-0.09%
2020/10/15	0	0.00	2	74.50	74.50	-2	1,155	-0.17%
2020/10/12	1	73.60	0	0.00	73.10	1	1,222	0.08%
2020/10/06	0	0.00	0.2	72.80	72.80	-0.2	1,286	-0.01%
2020/09/30	0	0.00	0.3	72.50	72.40	-0.3	1,417	-0.02%
2020/09/25	2	71.70	0	0.00	71.70	2	1,652	0.12%
2020/09/24	1	74.00	3	74.87	73.90	-2	1,683	-0.12%
2020/09/02	0	0.00	2	79.15	79.30	-2	2,086	-0.10%
2020/09/01	5	78.18	0	0.00	77.90	5	2,116	0.24%
2020/08/13	2	79.75	0	0.00	79.20	2	2,078	0.10%
2020/08/07	5	81.30	2	80.60	80.90	3	2,046	0.15%
2020/08/05	3	80.60	2	81.25	81.90	1	2,003	0.05%
2020/08/04	4	80.18	0	0.00	79.40	4	1,994	0.20%
2020/08/03	0	0.00	1	79.70	79.90	-1	1,985	-0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/29	0	0.00	1	79.60	78.80	-1	2,022	-0.05%
2020/07/28	1	79.50	0	0.00	78.60	1	2,032	0.05%
2020/07/27	1	83.00	3	82.83	81.30	-2	2,016	-0.10%
2020/07/24	3	83.60	0	0.00	83.00	3	1,986	0.15%
2020/07/23	0	0.00	2	84.55	84.50	-2	1,950	-0.10%
2020/07/21	1	82.70	0	0.00	82.70	1	1,933	0.05%
2020/07/20	0	0.00	6	82.92	83.70	-6	1,894	-0.32%
2020/07/17	0	0.00	3	81.57	81.70	-3	1,861	-0.16%
2020/07/16	0	0.00	1	80.50	80.50	-1	1,856	-0.05%
2020/07/15	0	0.00	1	80.90	80.60	-1	1,842	-0.05%
2020/07/13	0	0.00	2	82.00	82.00	-2	1,806	-0.11%
2020/07/10	1	82.10	1	82.80	81.30	0	1,801	0.00%
2020/07/09	2	84.70	4	85.70	83.30	-2	1,772	-0.11%
2020/07/08	10	86.06	0	0.00	86.20	10	1,684	0.59%
2020/07/07	5	85.18	4	86.60	84.90	1	1,604	0.06%
2020/07/06	5	83.46	2	83.75	83.60	3	1,511	0.20%
2020/07/03	0	0.00	2	81.40	81.90	-2	1,478	-0.14%
2020/07/02	0	0.00	2	80.80	80.20	-2	1,445	-0.14%
2020/07/01	0	0.00	1	79.90	80.00	-1	1,439	-0.07%
2020/06/30	12	78.82	10	78.10	78.10	2	1,421	0.14%
2020/06/29	0	0.00	1	77.60	77.80	-1	1,402	-0.07%
2020/06/24	0	0.00	2	78.25	77.90	-2	1,390	-0.14%
2020/06/23	5	78.60	0	0.00	78.10	5	1,390	0.36%
2020/06/22	3	80.93	3	79.33	78.50	0	1,347	0.00%
2020/06/19	2	77.80	1	78.20	77.10	1	1,261	0.08%
2020/06/17	1	75.00	0	0.00	75.40	1	1,185	0.08%
2020/06/10	0	0.00	10	77.30	77.20	-10	1,267	-0.79%
2020/06/09	0	0.00	5	77.90	77.40	-5	1,299	-0.38%
2020/06/05	0	0.00	2	76.55	76.00	-2	1,281	-0.16%
2020/06/03	0	0.00	1	73.70	73.80	-1	1,243	-0.08%
2020/06/02	0	0.00	1	73.60	73.20	-1	1,254	-0.08%
2020/05/29	0	0.00	18	71.84	71.80	-18	1,268	-1.42%
2020/05/18	8	71.95	0	0.00	71.40	8	1,365	0.59%
2020/05/15	1	72.40	1	72.20	72.10	0	1,367	0.00%
2020/05/14	12	72.50	0	0.00	72.20	12	1,370	0.88%
2020/05/13	10	73.50	0	0.00	73.60	10	1,372	0.73%
2020/05/07	1	73.40	0	0.00	73.30	1	1,370	0.07%
2020/05/06	1	73.80	0	0.00	73.00	1	1,378	0.07%
2020/04/30	2	75.20	0	0.00	74.90	2	1,301	0.15%
2020/04/23	0	0.00	1	70.30	70.00	-1	1,328	-0.08%
2020/04/22	2	68.50	0	0.00	69.60	2	1,329	0.15%
2020/04/21	0	0.00	1	70.20	69.00	-1	1,328	-0.08%
2020/04/16	0	0.00	1	70.00	70.70	-1	1,302	-0.08%
2020/04/06	1	65.00	0	0.00	64.90	1	1,319	0.08%
2020/04/01	1	63.90	1	64.60	64.60	0	1,308	0.00%
2020/03/31	0	0.00	1	63.00	62.80	-1	1,290	-0.08%
2020/03/25	4	62.20	4	61.90	61.80	0	1,259	0.00%
2020/03/23	0	0.00	0.1	59.10	58.80	-0.1	1,242	-0.01%
2020/03/19	1	57.80	0	0.00	56.80	1	1,229	0.08%
2020/03/16	0	0.00	1	62.80	62.20	-1	1,177	-0.08%
2020/03/13	4	61.23	15	60.31	62.30	-11	1,178	-0.93%
2020/03/12	7	67.77	2	68.10	66.90	5	1,139	0.44%
2020/03/09	6	71.30	0	0.00	70.50	6	1,099	0.55%
2020/03/06	0	0.00	1	72.70	72.70	-1	1,082	-0.09%
2020/03/03	15	72.70	0	0.00	71.70	15	1,069	1.40%
2020/03/02	4	72.13	26	71.55	71.30	-22	1,051	-2.09%
2020/02/26	1	75.00	0	0.00	75.30	1	1,038	0.10%
2020/02/24	1	76.20	1	77.10	77.20	0	1,019	0.00%
2020/02/20	2	77.50	5	77.20	77.10	-3	1,025	-0.29%
2020/02/13	0	0.00	1	76.00	75.70	-1	1,037	-0.10%
2020/02/12	0	0.00	1	75.20	74.50	-1	1,058	-0.09%
2020/02/10	0	0.00	2	73.85	74.40	-2	1,092	-0.18%
2020/02/07	1	73.30	19	74.09	73.30	-18	1,092	-1.65%
2020/02/06	1	75.10	0	0.00	74.90	1	1,091	0.09%
2020/02/05	0	0.00	1	74.30	74.00	-1	1,088	-0.09%
2020/02/04	13	73.59	1	74.00	73.50	12	1,097	1.09%
2020/02/03	1	71.00	0	0.00	71.50	1	1,097	0.09%
2020/01/31	1	74.30	1	73.80	74.30	0	1,100	0.00%
2020/01/30	1	73.80	1	73.30	73.30	0	1,125	0.00%
2020/01/20	10	78.00	0	0.00	78.20	10	1,095	0.91%
2020/01/17	5	77.60	1	77.50	77.50	4	1,100	0.36%
2020/01/16	0	0.00	10	76.60	76.90	-10	1,090	-0.92%
2020/01/14	1	76.30	0	0.00	76.20	1	1,228	0.08%
2020/01/13	18	75.80	0	0.00	76.30	18	1,241	1.45%
2020/01/10	10	75.30	1	75.30	75.30	9	1,281	0.70%
2020/01/08	15	74.60	0	0.00	74.30	15	1,318	1.14%
2020/01/07	2	74.75	0	0.00	74.40	2	1,333	0.15%
2019/12/23	0	0.00	1	77.70	76.50	-1	1,715	-0.06%
2019/12/20	0	0.00	20	77.10	77.50	-20	1,729	-1.16%
2019/12/19	6	76.80	0	0.00	76.20	6	1,724	0.35%
2019/12/17	10	76.90	0	0.00	76.60	10	1,739	0.57%
2019/12/16	2	76.45	21	76.31	76.50	-19	1,749	-1.09%
2019/12/13	30	76.47	21	76.11	76.70	9	1,788	0.50%
2019/12/12	10	75.55	6	76.08	75.30	4	1,775	0.23%
2019/12/11	2	75.65	0	0.00	75.40	2	1,775	0.11%
2019/12/10	1	74.00	0	0.00	74.90	1	1,789	0.06%
2019/12/09	1	74.50	0	0.00	74.00	1	1,795	0.06%
2019/12/06	0	0.00	1	75.60	75.00	-1	1,817	-0.06%
2019/12/05	0	0.00	5	76.20	76.20	-5	1,964	-0.25%
2019/12/04	1	74.50	0	0.00	74.60	1	1,986	0.05%
2019/12/02	6	75.03	10	75.10	74.80	-4	2,058	-0.19%
2019/11/29	2	76.45	0	0.00	75.70	2	2,101	0.10%
2019/11/27	1	76.80	0	0.00	77.50	1	2,169	0.05%
2019/11/26	0	0.00	30	76.83	76.90	-30	2,230	-1.34%
2019/11/25	4	76.90	0	0.00	76.40	4	2,352	0.17%
2019/11/22	21	77.59	11	77.82	77.40	10	2,548	0.39%
2019/11/21	6	77.50	0	0.00	77.50	6	2,608	0.23%
2019/11/19	16	77.59	10	78.00	78.00	6	2,708	0.22%
2019/11/15	26	77.09	0	0.00	76.90	26	2,856	0.91%
2019/11/14	5	77.30	0	0.00	77.10	5	2,918	0.17%
2019/11/12	1	77.50	1	76.50	77.70	0	3,163	0.00%
2019/11/11	2	76.85	0	0.00	75.20	2	3,346	0.06%
2019/11/07	2	78.50	0	0.00	77.90	2	3,381	0.06%
2019/11/04	0	0.00	10.2	79.40	79.20	-10.2	3,539	-0.29%
2019/10/29	11	81.60	2	80.70	79.90	9	3,639	0.25%
2019/10/25	0	0.00	2	82.20	81.50	-2	3,771	-0.05%
2019/10/23	3	84.00	4	83.30	81.90	-1	4,055	-0.02%
2019/10/22	1	82.00	0	0.00	82.30	1	3,985	0.03%
2019/10/21	0	0.00	1	82.30	81.90	-1	4,051	-0.02%
2019/10/16	0	0.00	9	81.69	81.10	-9	4,085	-0.22%
2019/10/15	4	82.63	13	82.94	82.10	-9	4,060	-0.22%
2019/10/14	1	82.90	0	0.00	82.80	1	4,050	0.02%
2019/10/09	1	82.10	28	82.97	82.50	-27	4,013	-0.67%
2019/10/08	1	82.50	0	0.00	81.00	1	4,009	0.02%
2019/10/07	0	0.00	2	82.25	82.40	-2	3,976	-0.05%
2019/10/04	6	80.58	0	0.00	80.70	6	3,879	0.15%
2019/10/03	0	0.00	2	79.80	79.90	-2	3,860	-0.05%
2019/10/01	0	0.00	13	79.85	80.50	-13	3,880	-0.34%
2019/09/27	1	79.00	0	0.00	79.00	1	3,871	0.03%
2019/09/26	10	80.50	16	81.25	80.40	-6	3,849	-0.16%
2019/09/24	0	0.00	3	78.80	78.80	-3	3,806	-0.08%
2019/09/23	0	0.00	13	78.92	79.00	-13	3,799	-0.34%
2019/09/19	2	78.60	0	0.00	78.20	2	3,798	0.05%
2019/09/18	5	77.66	0	0.00	77.50	5	3,812	0.13%
2019/09/17	5	78.40	0	0.00	78.20	5	3,760	0.13%
2019/09/16	5	77.40	0	0.00	78.20	5	3,767	0.13%
2019/09/12	0	0.00	1	78.20	78.10	-1	3,771	-0.03%
2019/09/11	2	78.35	2	78.70	78.60	0	3,764	0.00%
2019/09/10	1	77.40	12	78.16	78.10	-11	3,744	-0.29%
2019/09/09	23	78.73	27.1	78.09	77.20	-4.1	3,704	-0.11%
2019/09/06	12	81.98	3	81.93	81.80	9	3,547	0.25%
2019/09/05	4	81.95	8	82.08	82.50	-4	3,530	-0.11%
2019/09/04	5	80.90	1	81.40	81.70	4	3,491	0.11%
2019/09/03	10	81.23	0	0.00	80.90	10	3,464	0.29%
2019/09/02	9	81.72	0	82.80	82.00	9	3,435	0.26%
2019/08/30	20.5	83.28	13	82.23	82.50	7.5	3,402	0.22%
2019/08/29	24	82.94	9	82.61	82.80	15	3,356	0.45%
2019/08/28	5	84.50	1	85.00	84.00	4	3,290	0.12%
2019/08/27	12	83.08	8	83.06	83.00	4	3,165	0.13%
2019/08/26	7	79.47	8	79.14	79.00	-1	2,974	-0.03%
2019/08/23	0	0.00	12	81.33	81.00	-12	2,921	-0.41%
2019/08/22	10	82.90	10	82.25	82.20	0	2,873	0.00%
2019/08/21	0	0.00	2	83.30	82.80	-2	2,828	-0.07%
2019/08/20	3	83.60	13	82.96	82.50	-10	2,791	-0.36%
2019/08/19	2	82.80	2	82.70	81.90	0	2,666	0.00%
2019/08/16	7	82.30	8	82.06	81.00	-1	2,600	-0.04%
2019/08/15	28	80.19	15	81.17	81.50	13	2,487	0.52%
2019/08/14	11	80.58	36	80.81	80.80	-25	2,360	-1.06%
2019/08/13	5	76.60	2	76.55	76.30	3	2,148	0.14%
2019/08/12	2	77.00	6	77.72	76.30	-4	2,136	-0.19%
2019/08/08	1	76.30	3	76.57	77.30	-2	2,088	-0.10%
2019/08/07	14	76.34	32	76.96	76.40	-18	2,055	-0.88%
2019/08/06	0	0.00	1	74.80	75.10	-1	1,980	-0.05%
2019/08/05	3	74.15	2	73.80	73.50	1	1,965	0.05%
2019/08/02	7	73.37	1	73.97	73.30	6	1,957	0.30%
2019/08/01	16	74.20	8	75.03	74.90	8	1,956	0.41%
2019/07/31	15	74.37	18	74.76	74.20	-3	1,941	-0.15%
2019/07/30	10	74.05	8	74.11	74.00	2	1,890	0.11%
2019/07/29	4	77.28	15	77.93	75.30	-11	1,848	-0.59%
2019/07/26	16	75.38	21	75.91	77.10	-5	1,759	-0.28%
2019/07/25	0	73.30	6	73.25	73.30	-6	1,565	-0.38%
2019/07/24	4	70.60	2	71.10	71.10	2	1,482	0.13%
2019/07/23	3	70.23	22	70.80	69.90	-19	1,466	-1.30%
2019/07/22	33	70.39	17	70.06	70.50	16	1,474	1.09%
2019/07/19	15	68.03	6	68.00	68.00	9	1,404	0.64%
2019/07/17	0	0.00	2	67.80	67.70	-2	1,561	-0.13%
2019/07/16	10	68.50	0	0.00	68.30	10	1,819	0.55%
2019/07/12	22	68.27	0	0.00	68.70	22	1,829	1.20%
2019/07/11	5	67.80	1	67.70	67.70	4	1,808	0.22%
2019/07/10	6	67.50	1	67.50	67.60	5	1,834	0.27%
2019/07/09	0	0.00	1	67.90	67.70	-1	1,855	-0.05%
2019/07/08	1	67.00	1	67.60	68.00	0	1,864	0.00%
2019/07/05	3	67.17	3	67.33	67.30	0	1,877	0.00%
2019/07/04	2	65.90	0	0.00	66.00	2	1,866	0.11%
2019/07/02	0	0.00	2	68.20	67.90	-2	1,886	-0.11%
2019/06/26	1	66.60	1	67.00	67.00	0	1,994	0.00%
2019/06/24	0	0.00	18	67.12	67.70	-18	2,018	-0.89%
2019/06/21	1	67.00	32	68.80	67.00	-31	2,045	-1.52%
2019/06/20	0	0.00	17	68.38	68.60	-17	2,046	-0.83%
2019/06/19	6	67.67	0	0.00	67.90	6	2,081	0.29%
2019/06/18	0	0.00	2	67.00	67.40	-2	2,104	-0.10%
2019/06/17	5	67.30	0	0.00	66.60	5	2,133	0.23%
2019/06/13	0	0.00	15	67.65	67.30	-15	2,333	-0.64%
2019/06/12	30	67.27	1	66.70	66.70	29	2,346	1.24%
2019/06/11	10	67.00	10	67.90	66.80	0	2,357	0.00%
2019/06/10	15	66.53	2	66.55	67.70	13	2,367	0.55%
2019/06/06	15	66.03	0	0.00	65.80	15	2,379	0.63%
2019/06/04	5	65.30	0	0.00	65.40	5	2,479	0.20%
2019/05/30	3	64.10	0	0.00	65.50	3	2,845	0.11%
2019/05/29	1	63.20	1	63.80	64.30	0	3,040	0.00%
2019/05/28	2	64.20	0	0.00	63.50	2	3,213	0.06%
2019/05/27	0	0.00	1	64.00	64.20	-1	3,233	-0.03%
2019/05/21	0	0.00	4	63.38	64.70	-4	3,327	-0.12%
2019/05/17	1	63.20	0	0.00	63.20	1	3,347	0.03%
2019/05/16	0	0.00	1	64.90	65.00	-1	3,429	-0.03%
2019/05/15	0	0.00	3	64.90	64.90	-3	3,479	-0.09%
2019/05/14	1	63.20	0	0.00	64.80	1	3,513	0.03%
2019/05/13	1	65.40	1	65.60	64.80	0	3,519	0.00%
2019/05/10	1	64.10	0	0.00	63.90	1	3,494	0.03%
2019/05/09	4	65.53	0	0.00	64.00	4	3,514	0.11%
2019/05/08	0	0.00	2	66.60	66.70	-2	3,481	-0.06%
2019/05/06	1	67.10	0	0.00	67.10	1	3,522	0.03%
2019/05/02	1	67.40	0	0.00	68.50	1	3,502	0.03%
2019/04/29	4	68.40	0	0.00	67.70	4	3,503	0.11%
2019/04/26	6	70.25	3	68.97	69.10	3	3,501	0.09%
2019/04/25	1	71.00	1	71.50	71.30	0	3,459	0.00%
2019/04/24	4	71.30	1	71.60	71.30	3	3,510	0.09%
2019/04/23	3	72.20	14	70.86	70.80	-11	3,497	-0.31%
2019/04/22	12	72.23	1	72.10	72.50	11	3,430	0.32%
2019/04/18	3	67.20	1	68.00	67.10	2	3,202	0.06%
2019/04/16	0	0.00	1	68.40	68.40	-1	3,299	-0.03%
2019/04/15	1	67.50	1	67.80	67.60	0	3,341	0.00%
2019/04/12	3	67.03	0	0.00	67.10	3	3,398	0.09%
2019/04/11	1	68.60	1	67.70	67.70	0	3,425	0.00%
2019/04/09	0	0.00	2	68.40	68.20	-2	3,479	-0.06%
2019/04/08	0	0.00	1	68.50	68.80	-1	3,524	-0.03%
2019/04/03	5	67.74	0	0.00	67.70	5	3,528	0.14%
2019/04/02	4	68.93	13	68.46	68.20	-9	3,545	-0.25%
2019/03/29	1	67.50	0	0.00	67.50	1	3,561	0.03%
2019/03/28	1	68.00	2	67.95	68.00	-1	3,586	-0.03%
2019/03/27	3	68.03	4	68.25	68.60	-1	3,630	-0.03%
2019/03/26	2	67.50	0	0.00	67.30	2	3,635	0.06%
2019/03/25	0	0.00	1	66.10	67.20	-1	3,670	-0.03%
2019/03/22	1	67.60	1	67.60	67.60	0	3,700	0.00%
2019/03/21	0	0.00	1	69.30	68.90	-1	3,719	-0.03%
2019/03/20	0	0.00	2	68.65	68.60	-2	3,893	-0.05%
2019/03/19	0	0.00	1	69.90	68.90	-1	3,916	-0.03%
2019/03/18	2	68.75	31	68.24	68.60	-29	3,907	-0.74%
2019/03/15	2	66.60	0	0.00	66.90	2	3,908	0.05%
2019/03/13	31	66.06	0	0.00	65.90	31	4,055	0.76%
2019/03/11	10	66.00	0	0.00	65.90	10	4,218	0.24%
2019/03/08	0	0.00	3	65.83	65.90	-3	4,260	-0.07%
2019/03/07	3	68.37	2	66.75	66.80	1	4,273	0.02%
2019/03/06	12	70.28	14	69.57	69.60	-2	4,231	-0.05%
2019/03/05	0	0.00	20	68.45	67.90	-20	4,114	-0.49%
2019/03/04	44	68.40	36	67.56	69.20	8	4,093	0.20%
2019/02/27	28	65.44	19	64.86	65.50	9	4,055	0.22%
2019/02/26	0	0.00	3	63.20	63.10	-3	4,043	-0.07%
2019/02/25	3	63.17	1	63.10	63.00	2	4,274	0.05%
2019/02/21	1	62.40	0	0.00	62.40	1	4,709	0.02%
2019/02/20	0	0.00	2	62.70	63.00	-2	4,722	-0.04%
2019/02/19	1	61.50	1	62.20	62.20	0	4,699	0.00%
2019/02/18	2	61.45	7	61.13	61.40	-5	4,682	-0.11%
2019/02/15	2	61.95	1	61.20	61.40	1	4,670	0.02%
2019/02/14	3	63.57	5	63.72	63.50	-2	4,587	-0.04%
2019/02/13	0	0.00	2	66.00	65.00	-2	4,557	-0.04%
2019/02/12	1	65.40	3	65.33	65.20	-2	4,536	-0.04%
2019/02/11	1	63.70	2.2	63.91	64.30	-1.2	4,502	-0.03%
2019/01/30	8	64.26	2	64.85	63.60	6	4,487	0.13%
2019/01/29	4	63.98	3	63.80	64.10	1	4,451	0.02%
2019/01/28	4	64.75	4	64.50	64.50	0	4,444	0.00%
2019/01/25	1	64.10	2	64.10	64.20	-1	4,412	-0.02%
2019/01/24	1	63.40	3	63.07	63.50	-2	4,391	-0.05%
2019/01/23	1	62.50	0	0.00	62.90	1	4,386	0.02%
2019/01/22	1	62.70	3	64.20	62.80	-2	4,370	-0.05%
2019/01/21	4	63.88	1	63.60	63.50	3	4,353	0.07%
2019/01/17	6	65.43	0	0.00	64.30	6	4,313	0.14%
2019/01/15	2	64.10	3	64.57	64.50	-1	4,208	-0.02%
2019/01/14	1	63.30	0	0.00	63.70	1	4,180	0.02%
2019/01/11	2	64.75	3	64.87	64.90	-1	4,157	-0.02%
2019/01/10	2	64.70	2	65.80	65.80	0	4,135	0.00%
2019/01/09	1	66.20	0	0.00	64.80	1	4,120	0.02%
2019/01/08	4	66.95	4	66.25	66.20	0	4,089	0.00%
2019/01/07	3	66.70	2	66.30	66.30	1	4,018	0.02%
2019/01/04	3	63.97	4	65.75	66.20	-1	3,965	-0.03%
2019/01/03	10	66.16	3	65.73	65.40	7	3,911	0.18%
2019/01/02	3	66.17	4	65.75	64.90	-1	3,870	-0.03%
2018/12/28	1	63.60	5	64.00	64.20	-4	3,810	-0.10%
2018/12/27	5	63.90	4	63.95	63.70	1	3,803	0.03%
2018/12/26	5	63.62	3	62.00	61.70	2	3,736	0.05%
2018/12/25	2	63.50	5	63.96	63.30	-3	3,717	-0.08%
2018/12/24	3	64.90	4	64.78	65.50	-1	3,668	-0.03%
2018/12/22	2	61.70	1	62.00	61.90	1	3,554	0.03%
2018/12/21	8	61.80	2	61.75	61.60	6	3,564	0.17%
2018/12/20	0	0.00	4	62.20	61.20	-4	3,520	-0.11%
2018/12/19	5	63.80	7	63.19	63.00	-2	3,475	-0.06%
2018/12/18	4	64.18	2	64.50	63.20	2	3,445	0.06%
2018/12/17	4	66.78	4	66.90	65.70	0	3,398	0.00%
2018/12/14	5	67.20	6	67.22	67.80	-1	3,354	-0.03%
2018/12/13	5	68.60	9	68.08	68.20	-4	3,305	-0.12%
2018/12/12	3	65.93	8	66.04	65.10	-5	3,106	-0.16%
2018/12/11	22	66.52	3	66.03	65.20	19	3,059	0.62%
2018/12/10	9	65.17	29	64.47	65.00	-20	2,973	-0.67%
2018/12/07	6	64.80	1	64.60	64.60	5	2,895	0.17%
2018/12/06	15	64.27	6	61.22	60.50	9	2,820	0.32%
2018/12/05	3	63.87	3	64.53	64.50	0	2,756	0.00%
2018/12/04	5	66.40	9	66.12	65.00	-4	2,709	-0.15%
2018/12/03	2	63.55	3	64.33	63.60	-1	2,567	-0.04%
2018/11/30	6	63.85	0	0.00	62.60	6	2,493	0.24%
2018/11/29	1	63.00	1	63.10	62.50	0	2,426	0.00%
2018/11/27	2.2	63.09	6	63.35	63.10	-3.8	2,317	-0.16%
2018/11/26	6	62.85	18	62.37	64.00	-12	2,242	-0.54%
2018/11/23	33	62.04	17	62.77	60.20	16	2,078	0.77%
2018/11/22	25	65.36	31	63.74	62.40	-6	1,911	-0.31%
2018/11/21	22	62.53	20	63.23	63.60	2	1,669	0.12%
2018/11/20	2	58.25	20	59.04	60.50	-18	1,347	-1.34%
2018/11/19	0	0.00	3	54.80	55.00	-3	1,193	-0.25%
2018/11/16	0	0.00	1	53.10	53.40	-1	1,173	-0.09%
2018/11/14	1	53.10	0	0.00	52.20	1	1,199	0.08%
2018/11/13	11	52.89	0	0.00	53.10	11	1,237	0.89%
2018/11/12	5	54.20	1	54.30	53.90	4	1,269	0.32%
2018/11/09	0	0.00	1	52.70	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	1	51.40	51.40	-1	1,280	-0.08%
2018/11/05	1	51.10	0	0.00	51.30	1	1,486	0.07%
2018/11/02	2	50.50	2	50.90	51.00	0	1,490	0.00%
2018/10/31	0	0.00	1	48.85	49.30	-1	1,488	-0.07%
2018/10/29	3	48.52	0	0.00	47.50	3	1,482	0.20%
2018/10/25	0	0.00	2	49.20	48.65	-2	1,477	-0.14%
2018/10/24	1	50.30	1	49.90	49.70	0	1,477	0.00%
2018/10/23	0	0.00	10	48.55	49.00	-10	1,475	-0.68%
2018/10/22	3	48.95	0	0.00	49.05	3	1,482	0.20%
2018/10/19	10	47.35	1	49.90	49.90	9	1,472	0.61%
2018/10/18	0	0.00	5	46.88	47.20	-5	1,451	-0.34%
2018/10/17	1	46.20	0	0.00	46.20	1	1,456	0.07%
2018/10/16	4	45.65	0	0.00	45.85	4	1,455	0.27%
2018/10/11	1	43.05	0	0.00	43.05	1	1,409	0.07%
2018/10/04	1	49.45	0	0.00	49.40	1	1,377	0.07%
2018/09/26	0	0.00	2	49.95	49.85	-2	1,402	-0.14%
2018/09/21	0	0.00	1	51.60	51.60	-1	1,380	-0.07%
2018/09/19	7	50.47	0	0.00	50.50	7	1,362	0.51%
2018/09/14	0	0.00	6	51.83	52.00	-6	1,336	-0.45%
2018/09/13	1	51.20	1	51.30	51.20	0	1,328	0.00%
2018/09/12	2	52.25	1	52.80	51.70	1	1,323	0.08%
2018/09/11	1	49.40	10	49.20	49.40	-9	1,287	-0.70%
2018/09/10	1	50.00	0	0.00	49.00	1	1,295	0.08%
2018/09/07	2	50.70	29	50.67	50.90	-27	1,296	-2.08%
2018/09/05	29	52.88	1	52.30	52.80	28	1,294	2.16%
2018/09/04	1	51.50	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	52.80	0	0.00	52.30	1	1,291	0.08%
2018/08/30	0	0.00	1	54.50	54.50	-1	1,356	-0.07%
2018/08/27	0	0.00	1	54.30	54.00	-1	1,525	-0.07%
2018/08/24	1	53.70	0	0.00	53.50	1	1,539	0.06%
2018/08/23	1	54.50	0	0.00	54.90	1	1,555	0.06%
2018/08/21	2	53.80	0	0.00	53.60	2	1,558	0.13%
2018/08/20	0	0.00	1	53.70	54.20	-1	1,567	-0.06%
2018/08/17	6	52.23	0	0.00	52.10	6	1,572	0.38%
2018/08/16	2	52.40	5	52.20	52.20	-3	1,542	-0.19%
2018/08/15	6	52.48	1	54.00	54.00	5	1,520	0.33%
2018/08/14	7	54.74	0	0.00	54.20	7	1,494	0.47%
2018/08/13	11	58.35	2	56.30	56.30	9	1,441	0.62%
2018/08/10	15	63.45	3	62.50	62.50	12	1,353	0.89%
2018/08/03	2	67.90	0	0.00	68.10	2	1,392	0.14%
2018/07/12	0	0.00	10	65.40	66.00	-10	1,456	-0.69%
2018/07/11	10	64.70	10	65.10	65.30	0	1,458	0.00%
2018/07/10	10	64.72	0	0.00	65.00	10	1,460	0.68%
2018/07/09	1	63.80	1	64.10	64.60	0	1,465	0.00%
2018/07/06	10	65.00	20	65.60	66.00	-10	1,435	-0.70%
2018/07/05	0	0.00	12	66.37	64.80	-12	1,421	-0.84%
2018/06/29	3	71.30	0	0.00	70.90	3	1,434	0.21%
2018/06/20	2	69.50	0	0.00	69.80	2	1,445	0.14%
2018/06/15	0	0.00	2	70.90	71.00	-2	1,428	-0.14%
2018/06/13	0	0.00	1	72.90	72.60	-1	1,408	-0.07%
2018/06/07	1	73.50	0	0.00	73.90	1	1,438	0.07%
2018/06/06	11	73.63	4	74.00	73.70	7	1,404	0.50%
2018/06/05	13	74.02	12	73.58	73.90	1	1,375	0.07%
2018/06/04	2	71.60	0	0.00	72.00	2	1,265	0.16%
2018/06/01	0	0.00	1	69.90	70.20	-1	1,232	-0.08%
2018/05/31	2	69.70	0	0.00	69.20	2	1,212	0.16%
2018/05/28	10	72.30	0	0.00	72.70	10	1,165	0.86%
2018/05/23	2	70.05	0	0.00	70.00	2	1,093	0.18%
2018/05/22	2	69.95	0	0.00	69.80	2	1,085	0.18%
2018/05/17	0	0.00	2	69.90	70.20	-2	1,096	-0.18%
2018/05/16	1	68.10	1	68.90	68.70	0	1,080	0.00%
2018/05/15	2	70.40	4	70.68	69.90	-2	1,058	-0.19%
2018/05/11	4	73.18	0	0.00	72.50	4	1,044	0.38%
2018/05/10	3	73.57	0	0.00	72.70	3	1,028	0.29%
2018/05/09	11	71.31	10	71.90	72.70	1	1,008	0.10%
2018/05/08	1	73.70	26	74.01	74.10	-25	970	-2.58%
2018/05/02	1	80.00	0	0.00	79.50	1	943	0.11%
2018/04/26	0	0.00	2	80.10	80.00	-2	988	-0.20%
2018/04/16	0	0.00	2	82.10	82.10	-2	1,074	-0.19%
2018/04/13	12	82.00	0	0.00	82.20	12	1,117	1.07%
2018/04/10	10	82.67	1	82.50	82.00	9	1,340	0.67%
2018/03/26	3	79.20	0	0.00	79.20	3	1,451	0.21%
2018/03/19	0	0.00	1	81.40	81.10	-1	1,602	-0.06%
2018/03/16	1	80.20	0	0.00	80.50	1	1,599	0.06%
2018/03/15	3	81.20	0	0.00	80.70	3	1,586	0.19%
2018/03/14	2	80.95	1	80.80	80.70	1	1,574	0.06%
2018/03/13	3	83.23	0	0.00	81.70	3	1,544	0.19%
2018/03/12	0	0.00	2	83.60	84.00	-2	1,514	-0.13%
2018/03/09	0	0.00	1	82.20	82.40	-1	1,507	-0.07%
2018/03/08	2	81.95	0	0.00	82.00	2	1,503	0.13%
2018/03/05	0	0.00	1	81.30	81.20	-1	1,542	-0.06%
2018/03/02	0	0.00	3	82.73	82.20	-3	1,538	-0.19%
2018/02/27	1	85.50	0	0.00	84.90	1	1,524	0.07%
2018/02/26	0	0.00	1	84.70	84.70	-1	1,523	-0.07%
2018/02/22	2	84.05	0	0.00	84.50	2	1,537	0.13%
2018/02/21	1	84.20	5	84.10	84.20	-4	1,543	-0.26%
2018/02/12	0	0.00	2	81.80	82.40	-2	1,538	-0.13%
2018/02/08	0	0.00	2	82.50	82.30	-2	1,526	-0.13%
2018/02/07	1	83.00	0	0.00	82.70	1	1,520	0.07%
2018/02/06	3	81.80	0	0.00	81.40	3	1,513	0.20%
2018/02/01	0	0.00	1	84.30	83.90	-1	1,508	-0.07%
2018/01/25	0	0.00	1	83.30	83.50	-1	1,628	-0.06%
2018/01/18	0	0.00	4	83.70	83.50	-4	1,659	-0.24%
2018/01/17	1	82.90	4	83.63	83.20	-3	1,670	-0.18%
2018/01/16	1	84.20	0	0.00	84.10	1	1,653	0.06%
2018/01/15	1	83.70	0	0.00	84.10	1	1,640	0.06%
2018/01/11	0	0.00	4	84.00	84.30	-4	1,647	-0.24%
2018/01/10	1	84.50	0	0.00	84.50	1	1,673	0.06%
2018/01/09	3	85.37	0	0.00	85.10	3	1,671	0.18%
2018/01/08	3	86.87	0	0.00	86.00	3	1,726	0.17%
2018/01/05	4	87.40	1	88.50	87.70	3	1,715	0.17%
2018/01/04	6	87.65	1	86.60	89.00	5	1,656	0.30%
2018/01/02	2	85.00	0	0.00	85.30	2	1,578	0.13%