振發 (5426)-富邦-南屯券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
21.80
漲跌
▼0.15
漲幅
-0.68%
成交量
522張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	0.00	0	21.85	21.60	0	773	0.00%
2025/04/14	0	22.20	1	22.25	21.45	-1	1,050	-0.10%
2025/04/10	1.1	21.16	0	0.00	21.30	1.1	1,037	0.11%
2025/03/31	0	0.00	4	24.65	24.50	-4	1,135	-0.35%
2025/03/28	15	26.80	0	0.00	26.75	15	1,159	1.29%
2025/03/27	0	0.00	20	28.04	27.85	-20	1,153	-1.73%
2025/03/26	1	28.80	0	0.00	28.70	1	1,162	0.09%
2025/03/20	0	0.00	1	29.35	29.45	-1	1,223	-0.08%
2025/03/19	0	0.00	2	29.30	29.00	-2	1,258	-0.16%
2025/03/18	1	29.40	0	0.00	29.40	1	1,382	0.07%
2025/03/12	0	0.00	2	29.18	29.20	-2	1,661	-0.12%
2025/03/06	0	0.00	0.2	30.80	30.80	-0.2	1,729	-0.01%
2025/03/05	0	0.00	0.1	31.50	31.50	-0.1	1,778	-0.01%
2025/03/04	0	0.00	0	31.10	31.10	0	1,836	0.00%
2025/02/20	5	31.38	1.2	31.74	31.20	3.8	2,926	0.13%
2025/02/19	1	31.75	1	32.00	31.55	0	3,014	0.00%
2025/02/18	0	0.00	1	30.80	30.75	-1	3,139	-0.03%
2025/02/13	1	30.55	0	0.00	30.45	1	3,891	0.03%
2025/02/11	1	29.80	0	0.00	29.80	1	4,642	0.02%
2025/02/10	0	0.00	1	29.30	29.55	-1	4,754	-0.02%
2025/02/05	1	28.45	1	28.45	28.70	0	5,339	0.00%
2025/02/04	1	27.60	1	27.70	27.70	0	5,414	0.00%
2025/01/22	0	0.00	2	29.43	29.40	-2	5,418	-0.04%
2025/01/20	10	28.96	10	29.41	29.55	0	5,408	0.00%
2025/01/16	6	29.83	5	29.62	29.60	1	5,393	0.02%
2025/01/15	1	29.95	1	29.30	29.30	0	5,385	0.00%
2025/01/14	2	30.10	1	30.10	30.15	1	5,368	0.02%
2025/01/13	0	0.00	3	30.40	30.50	-3	5,359	-0.06%
2025/01/10	8	31.31	1.2	30.73	30.00	6.8	5,316	0.13%
2025/01/09	0	0.00	3	32.90	32.90	-3	5,136	-0.06%
2025/01/08	6	29.93	0	0.00	29.95	6	5,093	0.12%
2025/01/06	0	0.00	51	30.66	30.65	-51	5,064	-1.01%
2025/01/03	0	0.00	0	30.70	30.70	0	5,084	0.00%
2025/01/02	0	0.00	0.5	30.85	30.85	-0.5	5,090	-0.01%
2024/12/31	0	0.00	4	30.05	31.05	-4	5,090	-0.08%
2024/12/30	0	0.00	6	30.92	30.65	-6	5,074	-0.12%
2024/12/27	2	31.40	1	31.10	31.35	1	5,070	0.02%
2024/12/26	10	34.35	12	32.61	32.25	-2	5,050	-0.04%
2024/12/25	4	32.73	0	0.00	32.65	4	5,005	0.08%
2024/12/23	11	31.20	0	0.00	30.90	11	5,027	0.22%
2024/12/19	1	30.85	3	30.67	30.80	-2	5,024	-0.04%
2024/12/17	2	30.95	14	31.01	31.05	-12	5,010	-0.24%
2024/12/13	5	32.77	2	32.28	32.30	3	4,976	0.06%
2024/12/12	22	33.99	5	34.55	33.20	17	4,948	0.34%
2024/12/11	33	32.79	6	33.03	33.20	27	4,835	0.56%
2024/12/10	4	31.96	7	32.99	33.30	-3	4,718	-0.06%
2024/12/09	2	30.60	2	30.28	30.30	0	4,617	0.00%
2024/12/06	1	31.30	0.5	31.15	31.15	0.5	4,585	0.01%
2024/12/05	9	31.91	1	32.00	31.90	8	4,569	0.18%
2024/12/04	1	32.00	0	0.00	31.90	1	4,537	0.02%
2024/12/03	4	31.90	0	0.00	31.75	4	4,533	0.09%
2024/12/02	4	32.36	2	32.10	31.85	2	4,517	0.04%
2024/11/29	5	32.84	2	33.03	32.80	3	4,494	0.07%
2024/11/28	50	33.17	83	32.16	32.00	-33	4,444	-0.74%
2024/11/27	8	34.88	56.1	33.85	33.30	-48.1	4,389	-1.10%
2024/11/26	4	35.75	2	35.48	35.40	2	4,295	0.05%
2024/11/25	55	38.33	32.5	38.62	36.90	22.5	4,219	0.53%
2024/11/22	2	37.80	2	37.43	37.55	0	3,912	0.00%
2024/11/21	84	37.03	3.1	37.10	36.95	81	3,840	2.11%
2024/11/20	8	37.91	2.1	37.61	37.60	5.9	3,767	0.16%
2024/11/19	10.1	36.93	6	38.24	37.85	4.1	3,583	0.11%
2024/11/18	2	36.48	3	35.58	35.30	-1	3,336	-0.03%
2024/11/15	2	38.10	10	36.74	36.30	-8	3,238	-0.25%
2024/11/14	10	36.49	10.1	35.50	35.25	-0.1	3,080	0.00%
2024/11/13	15	37.47	19	37.83	36.95	-4	2,926	-0.14%
2024/11/12	22	37.05	15	36.58	35.95	7	2,564	0.27%
2024/11/11	9	37.79	11	37.80	38.20	-2	2,328	-0.09%
2024/11/08	1	37.55	24	37.08	37.70	-23	1,759	-1.31%
2024/11/07	6	34.64	26	34.76	34.30	-20	1,580	-1.27%
2024/11/06	31	33.97	26	34.71	33.50	5	1,477	0.34%
2024/11/05	7	32.50	8	32.84	32.55	-1	1,330	-0.08%
2024/11/04	28	32.48	15	32.48	32.55	13	1,299	1.00%
2024/11/01	0	0.00	1	31.35	31.35	-1	971	-0.10%
2024/10/30	1	28.55	0	0.00	28.50	1	902	0.11%
2024/10/18	0	0.00	5	27.58	27.50	-5	1,073	-0.47%
2024/10/14	10	29.15	0	0.00	29.25	10	1,630	0.61%
2024/10/11	5	28.30	0	0.00	28.50	5	1,805	0.28%
2024/10/09	2	29.85	2	29.20	28.20	0	1,959	0.00%
2024/09/25	2	29.30	2	30.40	29.25	0	2,845	0.00%
2024/09/20	10	27.80	0	0.00	27.55	10	2,834	0.35%
2024/09/13	1	27.55	0	0.00	27.05	1	2,921	0.03%
2024/09/03	2	29.65	0	0.00	29.00	2	3,264	0.06%
2024/08/30	1	30.40	0	0.00	29.95	1	3,455	0.03%
2024/08/21	0	0.00	2	31.00	30.80	-2	5,624	-0.04%
2024/08/20	5	31.53	5	30.80	30.80	0	5,749	0.00%
2024/08/16	1	29.95	0	0.00	30.00	1	6,297	0.02%
2024/08/15	1	29.40	0	0.00	29.45	1	6,815	0.01%
2024/08/13	1	29.20	2	29.00	29.45	-1	6,993	-0.01%
2024/07/30	0	0.00	1	30.65	31.95	-1	7,150	-0.01%
2024/07/26	3	31.92	2.1	31.97	32.15	0.9	7,139	0.01%
2024/07/23	4	33.61	3	33.00	33.00	1	7,130	0.01%
2024/07/19	3	35.63	3	34.10	34.05	0	7,102	0.00%
2024/07/18	1	36.55	15	36.65	36.60	-14	7,043	-0.20%
2024/07/17	17	38.14	6	38.63	38.05	11	6,990	0.16%
2024/07/16	5	38.60	18	37.83	37.35	-13	6,822	-0.19%
2024/07/12	14.1	38.62	13	38.13	37.90	1.1	6,585	0.02%
2024/07/11	7	37.18	8	37.61	37.65	-1	6,417	-0.02%
2024/07/10	24.2	37.68	21	37.33	37.50	3.2	6,310	0.05%
2024/07/09	209	36.35	210	36.86	36.95	-1	6,038	-0.02%	大買/大賣/
2024/07/08	1	33.60	2	33.75	33.60	-1	5,985	-0.02%
2024/07/04	1	35.30	1	35.00	34.90	0	6,154	0.00%
2024/07/03	2	35.55	3	36.23	35.30	-1	6,150	-0.02%
2024/07/02	3	34.92	3	35.60	35.45	0	6,218	0.00%
2024/06/28	0	0.00	1	34.00	33.60	-1	6,209	-0.02%
2024/06/27	3	32.50	1	32.20	32.05	2	6,190	0.03%
2024/06/25	2	32.90	1	32.50	33.25	1	6,256	0.02%
2024/06/24	1	33.45	0	0.00	33.35	1	6,297	0.02%
2024/06/21	1	34.25	1	34.65	34.20	0	6,704	0.00%
2024/06/20	1	33.45	0	0.00	33.90	1	6,745	0.01%
2024/06/19	10	33.90	0	0.00	33.05	10	6,738	0.15%
2024/06/17	2	34.58	1	33.80	34.20	1	6,729	0.01%
2024/06/14	5	34.38	2	34.15	33.90	3	6,699	0.04%
2024/06/12	0	0.00	5	35.38	35.30	-5	6,639	-0.08%
2024/06/11	3	35.87	0	0.00	35.85	3	6,659	0.05%
2024/06/07	2	38.30	4	38.55	38.45	-2	6,627	-0.03%
2024/06/06	2	37.78	3	37.88	38.35	-1	6,698	-0.01%
2024/06/05	32	38.37	0	0.00	38.15	32	6,664	0.48%
2024/06/04	58	39.30	1,082	39.46	38.20	-1,024	6,643	-15.41%	大賣/鉅額交易
2024/06/03	1,364	43.13	369	43.07	42.40	995	6,373	15.61%	大買/大賣/鉅額交易
2024/05/31	732	40.76	726	40.00	40.50	6	6,358	0.09%	大買/大賣/
2024/05/30	1	37.30	1	38.00	37.35	0	6,272	0.00%
2024/05/29	8	39.68	0	40.00	39.25	8	6,254	0.13%
2024/05/28	134	42.04	124	41.45	39.90	10	6,159	0.16%	大買/大賣/
2024/05/27	204	40.35	210.1	40.94	41.00	-6.1	5,821	-0.10%	大買/大賣/
2024/05/24	4	38.76	3	37.52	37.30	1	5,763	0.02%
2024/05/23	40	38.57	45	38.19	38.10	-5	5,723	-0.09%
2024/05/22	38	40.46	33	39.97	39.55	5	5,612	0.09%
2024/05/21	471	40.12	487.1	39.82	40.80	-16.1	5,336	-0.30%	大買/大賣/
2024/05/20	2	36.13	10	36.87	37.10	-8	4,991	-0.16%
2024/05/17	0	0.00	10	33.05	33.75	-10	5,059	-0.20%
2024/05/16	1	34.25	1	33.70	33.30	0	5,670	0.00%
2024/05/15	0	0.00	6	34.08	34.25	-6	6,186	-0.10%
2024/05/14	2	32.48	0	0.00	32.65	2	6,377	0.03%
2024/05/13	0	0.00	2	32.65	32.55	-2	6,765	-0.03%
2024/05/09	8	33.25	8	33.28	33.10	0	7,183	0.00%
2024/05/08	8	33.32	9	34.21	33.60	-1	7,474	-0.01%
2024/05/02	0	0.00	5	31.17	31.70	-5	10,316	-0.05%
2024/04/30	2	31.70	0	0.00	31.75	2	10,821	0.02%