新華 (5481)-富邦-南屯券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	3	26.88	43	26.83	27.45	-40	2,153	-1.86%
2024/10/30	0	0.00	0.6	25.40	25.30	-0.6	2,577	-0.02%
2024/10/21	1	29.55	1	28.50	28.10	0	2,478	0.00%
2024/10/18	1	28.00	2	28.10	28.75	-1	2,430	-0.04%
2024/10/16	1	26.50	1	28.40	29.20	0	2,335	0.00%
2024/10/15	0	0.00	1	26.30	26.85	-1	2,212	-0.05%
2024/10/14	1	26.70	3	26.80	24.45	-2	2,142	-0.09%
2024/10/08	0	0.00	0.3	25.10	25.00	-0.3	1,995	-0.02%
2024/10/07	7	24.95	259	24.96	24.95	-252	1,986	-12.68%	大賣/鉅額交易
2024/10/04	0	0.00	2	27.95	27.70	-2	1,954	-0.10%
2024/10/01	0	0.00	1	27.95	27.80	-1	1,947	-0.05%
2024/09/27	6	28.10	1	28.40	27.85	5	1,924	0.26%
2024/09/26	1	28.30	0	0.00	28.00	1	1,874	0.05%
2024/09/24	6	28.34	4	28.05	27.70	2	1,828	0.11%
2024/09/16	3	21.90	0	0.00	21.75	3	1,472	0.20%
2024/09/12	4	22.80	4	22.13	21.75	0	1,473	0.00%
2024/09/06	0	0.00	1	24.80	22.80	-1	1,428	-0.07%
2024/09/05	0	0.00	0.4	24.60	23.65	-0.4	1,380	-0.03%
2024/08/29	0	0.00	0	25.00	24.60	0	1,285	0.00%
2024/08/28	1	25.45	0	0.00	25.40	1	1,262	0.08%
2024/08/27	0.2	23.35	0	0.00	24.50	0.2	1,198	0.02%
2024/08/26	73	24.56	31	24.73	23.50	42	1,150	3.65%
2024/08/23	10	22.59	132.5	22.64	22.80	-122.5	1,018	-12.02%	大賣/鉅額交易
2024/08/22	0	0.00	70	20.66	20.75	-70	918	-7.62%
2024/08/19	202	21.17	10	20.90	19.90	192	826	23.23%	大買/鉅額交易
2024/08/14	128	19.97	0	0.00	19.80	128	659	19.41%	大買/鉅額交易
2024/08/13	180	19.55	1	19.40	19.05	179	622	28.77%	大買/鉅額交易
2024/08/12	0	0.00	301	18.50	18.50	-301	514	-58.53%	大賣/鉅額交易
2024/08/09	0	0.00	10	16.85	16.85	-10	454	-2.20%
2024/08/08	248	17.43	5	17.62	17.20	243	428	56.75%	大買/鉅額交易
2024/08/07	515	17.40	448	17.15	17.40	67	349	19.16%	大買/大賣/
2024/08/05	0	0.00	5	15.45	14.45	-5	219	-2.28%
2024/07/16	5	15.00	0	0.00	14.90	5	193	2.58%
2024/07/09	0	0.00	5	15.15	15.20	-5	193	-2.59%
2024/07/08	0	0.00	1	15.20	15.30	-1	183	-0.54%
2024/07/03	1	15.10	0	0.00	15.40	1	167	0.60%
2024/06/27	0.5	15.25	0	0.00	15.00	0.5	151	0.33%
2024/06/25	0	15.60	0	0.00	15.60	0	130	0.02%
2024/06/20	0	14.00	0	0.00	13.95	0	89	0.01%
2024/06/19	1	13.85	0	0.00	13.85	1	81	1.23%
2024/06/12	0	13.40	0	0.00	13.30	0	67	0.03%
2024/06/04	5	13.35	0	0.00	13.15	5	68	7.31%
2024/05/29	0	0.00	0	13.55	13.45	0	63	0.00%
2024/05/23	0	0.00	0	13.25	13.25	0	68	0.00%
2024/05/06	0	0.00	1	13.35	13.50	-1	75	-1.32%
2024/03/28	0	13.55	0	0.00	13.45	0	79	0.00%
2024/03/25	0	13.70	0	0.00	13.45	0	75	0.00%
2024/03/22	0	13.60	0	0.00	13.40	0	74	0.00%
2024/03/15	0	0.00	0.5	13.60	13.65	-0.5	73	-0.71%
2024/03/13	0	0.00	0.3	13.70	13.75	-0.3	76	-0.34%
2024/02/29	0	14.00	0	0.00	13.85	0	83	0.00%
2024/02/21	0	0.00	2	14.15	14.00	-2	75	-2.65%
2023/11/06	0	0.00	0	13.10	13.10	0	60	0.00%
2023/11/02	0	13.10	0	0.00	13.10	0	66	0.00%
2023/09/22	0	13.10	0	0.00	13.25	0	122	0.00%
2023/08/31	0	0.00	2	13.50	13.45	-2	121	-1.65%
2023/08/29	0	0.00	1	13.55	13.60	-1	119	-0.84%
2023/07/27	3	12.85	0	0.00	12.90	3	62	4.82%
2023/07/10	0	13.40	0	0.00	13.25	0	71	0.00%
2023/07/07	3	13.10	0	0.00	13.20	3	71	4.21%
2023/07/06	0	0.00	1	13.30	13.40	-1	70	-1.42%
2023/04/28	0	12.85	0	0.00	12.65	0	56	0.07%
2023/03/23	0	12.70	0	0.00	12.65	0	38	0.01%
2023/03/20	0	12.60	0	0.00	12.50	0	36	0.00%
2023/03/01	0	12.55	0	0.00	12.35	0	29	0.00%
2023/02/20	0.1	12.55	0	0.00	12.40	0.1	31	0.38%
2023/02/03	0	12.85	0	0.00	12.25	0	31	0.00%
2022/12/23	0	12.50	0	0.00	12.35	0	37	0.00%
2022/11/04	0	12.25	0	0.00	12.30	0	133	0.00%
2022/09/22	0	0.00	2	13.35	13.35	-2	112	-1.78%
2022/08/02	0	11.95	0	0.00	11.90	0	65	0.00%
2022/07/15	0	11.60	0	0.00	11.25	0	93	0.00%
2022/07/04	0	0.00	0	12.00	11.40	0	100	-0.01%
2022/05/31	2	12.30	0	0.00	12.40	2	93	2.13%
2022/05/04	0	0.00	1	12.90	13.00	-1	90	-1.11%
2022/05/03	1	13.40	0	0.00	13.45	1	86	1.16%
2022/03/25	0	0.00	0	13.15	13.15	0	80	-0.03%
2022/03/15	0	13.00	0	0.00	12.95	0	104	0.01%
2022/02/17	0	13.05	0	0.00	13.20	0	119	0.00%
2022/02/10	0	13.35	0	0.00	13.20	0	160	0.00%
2022/01/07	1	13.55	0	0.00	13.40	1	278	0.36%
2022/01/05	0	13.35	0	0.00	13.30	0	276	0.00%
2021/12/24	2	13.35	0	0.00	13.20	2	285	0.70%
2021/10/26	0	0.00	3	13.30	13.25	-3	410	-0.73%
2021/10/01	0	0.00	1	13.05	12.80	-1	369	-0.27%
2021/09/29	0	0.00	1	13.15	13.20	-1	363	-0.27%
2021/09/24	0	13.55	0	0.00	13.45	0	358	0.00%
2021/09/16	3	13.63	1	13.65	13.65	2	329	0.61%
2021/09/09	0	13.30	1	13.25	13.00	-1	296	-0.34%
2021/09/06	0	0.00	3	13.08	13.20	-3	241	-1.24%
2021/08/24	6	12.50	0	0.00	12.45	6	133	4.49%
2021/08/16	0	0.00	2	12.15	12.10	-2	135	-1.47%
2021/08/09	0	0.00	1	12.65	12.45	-1	145	-0.69%
2021/08/06	1	12.45	0	0.00	12.50	1	147	0.68%
2021/07/16	0	0.00	0	12.85	12.85	0	233	0.00%
2021/07/07	0	0.00	1	12.95	13.00	-1	306	-0.33%
2021/05/06	1	13.45	0	0.00	13.40	1	345	0.29%
2021/05/04	0	0.00	2	13.65	13.15	-2	345	-0.58%
2021/04/28	2	14.33	0	0.00	14.40	2	311	0.64%
2021/04/26	0	0.00	2	13.90	13.90	-2	296	-0.67%
2021/04/21	0	0.00	0.2	13.95	14.00	-0.2	291	-0.07%
2021/04/19	2	14.20	2	14.10	14.10	0	281	0.00%
2021/04/15	1	14.40	0	0.00	14.30	1	267	0.37%
2021/04/14	1	14.25	0	0.00	14.25	1	258	0.39%
2021/04/06	0	14.75	0	0.00	13.75	0	218	0.00%
2021/03/29	0	13.75	0	0.00	13.85	0	216	0.00%
2021/03/25	0	13.90	0	0.00	13.60	0	210	0.00%
2021/02/22	1	13.70	1	13.80	13.80	0	368	0.00%
2021/01/21	0	15.60	0	0.00	13.70	0	422	0.00%
2021/01/14	5	14.30	5	14.45	14.45	0	441	0.00%
2021/01/13	5	14.30	5	14.45	14.45	0	446	0.00%
2021/01/11	0	0.00	4	14.45	14.45	-4	452	-0.88%
2021/01/08	5	14.65	5	14.55	14.55	0	450	0.00%
2021/01/06	4	14.75	0	0.00	14.75	4	450	0.89%
2021/01/04	0	0.00	2	15.10	15.05	-2	451	-0.44%
2020/12/31	5	15.00	5	15.10	15.10	0	452	0.00%
2020/12/30	2	15.20	0	0.00	15.35	2	453	0.44%
2020/12/25	0	0.00	5	14.75	14.80	-5	445	-1.12%
2020/12/24	5	14.71	0	0.00	14.70	5	445	1.12%
2020/12/01	21	17.45	24	17.50	16.50	-3	440	-0.68%
2020/11/26	0	0.00	1	16.50	16.50	-1	346	-0.29%
2020/11/25	0	0.00	1	16.30	16.30	-1	359	-0.28%
2020/11/23	1	16.40	0	0.00	16.40	1	450	0.22%
2020/11/19	1	16.15	0	0.00	16.20	1	479	0.21%
2020/11/18	0	0.00	1	16.10	16.15	-1	497	-0.20%
2020/11/17	0	0.00	2	16.08	16.05	-2	497	-0.40%
2020/11/16	0	0.00	1	16.40	16.40	-1	495	-0.20%
2020/11/13	7	16.68	5	16.60	16.55	2	489	0.41%
2020/11/12	1	15.80	0	0.00	15.70	1	467	0.21%
2020/11/11	0	0.00	1	15.85	15.85	-1	474	-0.21%
2020/11/10	2	15.73	0	0.00	15.80	2	486	0.41%
2020/11/09	0	15.70	0	0.00	15.80	0	557	0.00%
2020/11/05	0	15.75	0	0.00	15.80	0	549	0.00%
2020/11/04	0	0.00	1	15.75	15.75	-1	549	-0.18%
2020/10/29	1	15.55	0	0.00	15.60	1	545	0.18%
2020/10/21	11	15.95	11	15.72	15.65	0	523	0.00%
2020/09/09	0	16.00	0	0.00	16.10	0	508	0.00%
2020/09/04	1	16.00	0	0.00	16.00	1	495	0.20%
2020/08/31	5	17.10	0	0.00	17.15	5	462	1.08%
2020/08/28	0	0.00	2	17.45	16.90	-2	448	-0.45%
2020/08/27	3	16.52	1	16.50	16.85	2	382	0.52%
2020/08/14	0	0.00	2	14.55	14.10	-2	248	-0.80%
2020/08/13	9	14.88	7	14.69	14.45	2	237	0.84%
2020/07/20	0	13.50	0	0.00	13.60	0	204	0.00%
2020/06/29	0	0.00	3	13.95	13.90	-3	232	-1.29%
2020/06/22	3	13.85	3	14.00	13.85	0	238	0.00%
2020/06/19	3	13.65	5	14.42	14.10	-2	236	-0.85%
2020/06/18	2	13.30	2	13.45	13.50	0	223	0.00%
2020/06/17	0	0.00	2	12.10	12.30	-2	216	-0.92%
2020/06/16	2	11.90	2	12.00	12.30	0	221	0.00%
2020/06/05	2	12.15	2	12.20	12.20	0	357	0.00%
2020/05/15	2	12.60	0	0.00	12.70	2	422	0.47%
2020/05/06	2	13.00	0	0.00	12.95	2	431	0.46%
2020/04/30	0	0.00	2	13.25	13.10	-2	416	-0.48%
2020/04/27	0	12.45	24	12.70	12.55	-24	418	-5.73%
2020/04/23	14	12.05	0	0.00	12.00	14	410	3.41%
2020/04/22	10	11.75	3	11.60	11.80	7	414	1.69%
2020/03/26	0	0.00	2	11.25	11.25	-2	520	-0.38%
2020/03/25	2	11.15	0	0.00	11.10	2	522	0.38%
2020/03/19	0	10.50	0	0.00	10.55	0	520	0.00%
2020/03/16	3	10.75	0	0.00	11.30	3	419	0.72%
2020/03/13	0	0.00	3	10.90	11.70	-3	412	-0.73%
2020/03/02	2	14.15	0	0.00	14.10	2	382	0.52%
2020/02/13	0	14.30	0	0.00	14.30	0	383	0.00%
2020/02/07	2	14.30	0	0.00	14.25	2	396	0.50%
2020/02/03	0	0.00	4	14.30	14.25	-4	408	-0.98%
2020/01/31	4	14.80	0	0.00	14.70	4	408	0.98%
2020/01/03	0	0.00	2	15.20	15.20	-2	413	-0.48%
2019/12/31	8	15.48	10	15.57	15.50	-2	409	-0.49%
2019/12/30	28	16.86	23	15.98	15.60	5	400	1.25%
2019/12/02	1	15.40	0	0.00	15.80	1	280	0.36%
2019/11/01	1	14.15	1	14.45	14.45	0	257	0.00%
2019/10/31	0	0.00	2	14.45	14.45	-2	260	-0.77%
2019/10/29	2	14.30	14	14.49	14.20	-12	266	-4.51%
2019/10/24	0	0.00	7	14.24	14.55	-7	249	-2.80%
2019/10/23	6	14.17	0	0.00	14.15	6	248	2.41%
2019/10/22	2	14.78	1	14.85	14.65	1	241	0.41%
2019/09/18	0	0.00	3	16.65	16.60	-3	255	-1.17%
2019/09/16	5	17.00	0	0.00	16.80	5	256	1.95%
2019/08/26	0	0.00	1	17.10	17.00	-1	262	-0.38%
2019/08/01	1	17.40	0	0.00	17.45	1	279	0.36%
2019/07/24	0	18.35	0	0.00	18.35	0	453	0.00%
2019/05/07	0	0.00	1	23.00	22.65	-1	876	-0.11%
2019/05/03	0	0.00	1	24.00	24.20	-1	841	-0.12%
2019/05/02	1	24.25	0	0.00	24.50	1	812	0.12%
2019/04/30	0	0.00	0.8	23.35	23.45	-0.8	737	-0.11%
2019/04/29	2	22.95	1	22.90	22.40	1	711	0.14%
2019/04/26	0	0.00	1	23.20	22.55	-1	652	-0.15%
2019/04/25	0	0.00	4	21.86	21.65	-4	585	-0.68%
2019/04/23	1	21.30	5	21.71	21.40	-4	576	-0.69%
2019/04/22	0	0.00	1	21.10	21.10	-1	526	-0.19%
2019/04/18	2	19.60	1.3	20.07	19.65	0.7	592	0.12%
2019/04/17	1	19.95	2	20.15	20.10	-1	586	-0.17%
2019/04/16	4	19.98	0	0.00	20.00	4	581	0.69%
2019/04/15	15	20.64	0	0.00	20.50	15	563	2.66%
2019/04/12	6	21.05	0	0.00	21.15	6	509	1.18%
2019/03/15	0.3	20.30	0	0.00	20.45	0.3	470	0.06%
2019/02/21	0	0.00	7	20.10	20.25	-7	701	-1.00%
2019/02/19	0	0.00	1	20.30	20.15	-1	704	-0.14%
2019/02/15	0	0.00	14	20.55	20.40	-14	706	-1.98%
2019/01/21	0	0.00	1	20.50	20.35	-1	820	-0.12%
2019/01/18	0	0.00	1	20.50	20.50	-1	865	-0.12%
2019/01/17	0	0.00	1	20.50	20.40	-1	941	-0.11%
2019/01/10	11	21.09	0	0.00	21.15	11	949	1.16%
2018/12/03	0	0.00	3	17.15	17.10	-3	936	-0.32%
2018/11/29	0	0.00	20	17.40	17.25	-20	919	-2.18%
2018/11/22	0	0.00	34	16.15	16.25	-34	838	-4.05%
2018/11/16	1	16.55	1	16.30	16.30	0	817	0.00%
2018/11/15	3	16.25	0	0.00	16.15	3	790	0.38%
2018/11/12	20	15.00	0	0.00	15.15	20	768	2.60%
2018/11/09	0	15.00	0	0.00	14.05	0	766	0.00%
2018/10/25	2	13.85	2	13.95	13.70	0	751	0.00%
2018/10/22	0	0.00	1	16.45	16.15	-1	712	-0.14%
2018/10/19	11	16.21	0	0.00	16.00	11	695	1.58%
2018/10/18	14	15.85	0	0.00	15.85	14	659	2.12%
2018/10/17	18	16.85	1	16.20	16.10	17	642	2.64%
2018/10/16	22	16.83	19	16.83	16.85	3	597	0.50%
2018/10/02	6	15.00	0	0.00	15.00	6	509	1.18%
2018/10/01	2	15.30	0	0.00	15.25	2	513	0.39%
2018/09/07	0	0.00	8	16.10	15.65	-8	532	-1.50%
2018/08/20	2	17.60	2	17.50	17.40	0	781	0.00%
2018/08/17	2	17.35	2	17.65	18.05	0	755	0.00%
2018/08/10	1	18.35	0	0.00	17.90	1	805	0.12%
2018/08/06	2	17.85	0	0.00	17.85	2	813	0.25%
2018/08/01	0	0.00	2	18.05	18.15	-2	824	-0.24%
2018/07/24	5	18.05	0	0.00	18.35	5	966	0.52%
2018/07/23	0	0.00	2	18.00	17.90	-2	1,102	-0.18%
2018/07/17	1	20.05	0	0.00	19.45	1	1,331	0.08%
2018/07/12	2	18.50	0	0.00	18.30	2	1,472	0.14%
2018/05/14	0	0.00	9	21.50	21.45	-9	2,370	-0.38%
2018/05/03	9	21.10	0	0.00	19.80	9	2,666	0.34%
2018/05/02	11	22.00	23	22.05	21.95	-12	2,681	-0.45%
2018/04/30	14	21.38	0	0.00	22.00	14	2,688	0.52%
2018/04/19	0	0.00	3	35.25	34.75	-3	2,869	-0.10%
2018/04/18	5	37.47	1	40.10	34.35	4	2,975	0.13%
2018/04/09	0	0.00	7	32.67	33.50	-7	3,233	-0.22%
2018/04/02	0	33.15	0	0.00	33.35	0	3,265	0.00%
2018/03/31	2	33.13	0	0.00	33.70	2	3,262	0.06%
2018/03/30	3	32.75	1	32.45	33.00	2	3,244	0.06%
2018/03/20	0	0.00	1	40.85	39.30	-1	3,028	-0.03%
2018/03/16	1	40.05	1	39.90	39.85	0	2,982	0.00%
2018/03/15	1	39.85	0	0.00	39.85	1	2,976	0.03%
2018/03/14	0	0.00	1	39.50	39.45	-1	2,966	-0.03%
2018/03/12	1	39.60	1	39.20	39.30	0	2,926	0.00%
2018/03/09	1	40.65	1	39.35	39.10	0	2,928	0.00%
2018/03/08	0	0.00	14	39.23	39.30	-14	2,905	-0.48%
2018/03/07	1	39.70	1	38.85	38.65	0	2,892	0.00%
2018/03/06	10	42.58	40	41.08	39.50	-30	2,870	-1.05%
2018/03/05	32	39.69	2	41.00	41.15	30	2,767	1.08%
2018/03/02	7	39.00	2	39.25	38.90	5	2,670	0.19%
2018/03/01	6	39.30	0	0.00	39.65	6	2,608	0.23%
2018/02/27	4	36.19	1	35.45	36.05	3	2,524	0.12%
2018/02/22	1	34.90	0	0.00	34.90	1	2,548	0.04%
2018/02/08	1	35.15	1	35.45	33.55	0	2,750	0.00%
2018/02/07	0	0.00	2.4	37.18	36.00	-2.4	2,920	-0.08%
2018/02/05	0	0.00	1.1	38.16	39.00	-1.1	2,948	-0.04%
2018/02/02	5	39.31	0	0.00	38.40	5	2,903	0.17%
2018/01/31	1	37.80	2	38.08	39.40	-1	2,791	-0.04%
2018/01/26	0	0.00	0.1	37.90	37.90	-0.1	2,721	0.00%
2018/01/23	3	41.47	3	40.80	40.80	0	2,620	0.00%
2018/01/22	2	42.05	2	42.60	40.35	0	2,602	0.00%
2018/01/19	1	42.50	1	42.00	42.20	0	2,533	0.00%
2018/01/18	3	41.83	1	41.90	41.85	2	2,455	0.08%
2018/01/17	1	40.50	1	39.90	39.85	0	2,344	0.00%
2018/01/16	1	38.70	1	39.00	39.10	0	2,289	0.00%
2018/01/12	3.1	37.08	4	37.55	38.60	-0.9	2,160	-0.04%
2018/01/11	1	35.05	0	0.00	35.10	1	2,036	0.05%
2018/01/10	6.1	33.97	6	34.41	34.00	0.1	2,021	0.00%
2018/01/08	0.1	32.20	0	0.00	32.35	0.1	1,988	0.00%
2018/01/05	11	32.58	16	31.36	30.05	-5	1,959	-0.26%
2018/01/04	1.1	28.13	1	29.25	29.90	0.1	1,832	0.00%
2018/01/03	10	29.95	15	29.38	28.30	-5	1,786	-0.28%
2018/01/02	10	26.94	3	27.25	27.25	7	1,677	0.42%