松普 (5488)-富邦-南屯券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
14.55
漲跌
▼0.30
漲幅
-2.02%
成交量
1,222張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	15.00	14.85	-1	2,601	-0.04%
2024/11/29	0	0.00	2	15.45	15.35	-2	2,605	-0.08%
2024/11/28	0	0.00	0	15.00	14.95	0	2,600	0.00%
2024/11/27	0	0.00	2	15.50	15.45	-2	2,581	-0.08%
2024/11/26	10	16.00	33	15.66	15.65	-23	2,554	-0.90%
2024/11/25	2	15.78	2	15.50	15.80	0	2,539	0.00%
2024/11/22	1	15.85	1	15.25	15.20	0	2,509	0.00%
2024/11/21	5	15.55	0	0.00	15.50	5	2,467	0.20%
2024/11/20	4	15.43	1	15.00	14.95	3	2,424	0.12%
2024/11/19	0	0.00	0.5	14.60	14.65	-0.5	2,379	-0.02%
2024/11/18	1	14.60	1	14.80	14.55	0	2,364	0.00%
2024/11/15	10	15.18	0	0.00	14.80	10	2,349	0.43%
2024/11/14	0	0.00	5	15.07	15.20	-5	2,333	-0.21%
2024/11/13	18	16.54	6	15.44	15.25	12	2,297	0.52%
2024/11/12	12	15.54	12	16.16	16.30	0	2,110	0.00%
2024/11/11	2	15.73	0	0.00	15.65	2	2,001	0.10%
2024/11/08	1	14.40	0	0.00	14.60	1	1,924	0.05%
2024/11/05	4	14.40	3	14.75	14.50	1	1,904	0.05%
2024/11/04	0	0.00	1	14.05	13.95	-1	1,892	-0.05%
2024/11/01	10	14.45	0	0.00	14.30	10	1,883	0.53%
2024/10/29	75.5	15.74	53	15.02	15.35	22.5	1,771	1.27%
2024/10/28	74	15.45	72.7	15.92	16.05	1.3	1,361	0.09%
2024/10/25	2	14.70	2	15.10	14.60	0	1,037	0.00%
2024/10/23	0	0.00	0.3	14.55	14.30	-0.3	982	-0.03%
2024/10/22	0	0.00	2	14.23	14.45	-2	946	-0.21%
2024/09/25	233	14.77	1,775	14.91	14.10	-1,542	958	-160.94%	大買/大賣/鉅額交易
2024/09/24	1,544	14.45	0	0.00	14.45	1,544	758	203.58%	大買/鉅額交易
2024/09/20	2	13.90	2	13.70	13.35	0	717	0.00%
2024/09/19	0	0.00	10	14.00	13.70	-10	714	-1.40%
2024/09/18	0	0.00	2	13.35	13.65	-2	682	-0.29%
2024/09/16	2	13.10	0	0.00	13.10	2	682	0.29%
2024/09/04	0	0.00	7	12.70	12.55	-7	697	-1.00%
2024/09/03	3	13.17	0	0.00	13.05	3	721	0.42%
2024/09/02	4	13.40	0	0.00	13.30	4	726	0.55%
2024/08/29	0	0.00	1	13.25	13.10	-1	715	-0.14%
2024/08/27	0	0.00	2	13.05	13.10	-2	720	-0.28%
2024/08/20	1	12.50	0	0.00	12.50	1	799	0.13%
2024/08/19	2	12.70	0	0.00	12.60	2	859	0.23%
2024/08/16	0	0.00	1	13.05	12.90	-1	859	-0.12%
2024/08/08	0	0.00	1	12.15	11.85	-1	822	-0.12%
2024/08/05	1	10.80	0	0.00	10.80	1	774	0.13%
2024/07/19	2	13.10	0	0.00	13.00	2	777	0.26%
2024/07/16	10	13.13	0	0.00	13.15	10	761	1.31%
2024/06/18	0	0.00	1	13.05	13.15	-1	783	-0.13%
2024/06/12	1	12.80	0	0.00	12.90	1	894	0.11%
2024/05/29	0	0.00	0	13.90	14.05	0	2,231	0.00%
2024/05/28	1	13.70	0	0.00	13.80	1	2,263	0.04%
2024/05/27	0	0.00	1	13.90	13.85	-1	2,350	-0.04%
2024/05/24	1	13.05	3	13.83	14.00	-2	2,379	-0.08%
2024/05/23	6	13.55	20	13.81	13.45	-14	2,445	-0.57%
2024/05/14	0	12.45	0	0.00	12.25	0	2,912	0.00%
2024/04/26	2	12.28	0	0.00	12.30	2	3,306	0.06%
2024/04/25	0	0.00	1	11.65	11.65	-1	3,390	-0.03%
2024/04/19	0	11.55	0	0.00	11.30	0	3,926	0.00%
2024/04/16	2	11.43	0	0.00	11.45	2	3,915	0.05%
2024/04/11	1	12.25	0	0.00	12.20	1	3,894	0.03%
2024/04/09	0	0.00	1	12.50	12.45	-1	3,871	-0.03%
2024/04/02	2	12.58	0	0.00	12.50	2	3,842	0.05%
2024/03/29	0	0.00	2	12.65	12.65	-2	3,828	-0.05%
2024/03/28	1	12.75	11	12.89	12.95	-10	3,812	-0.26%
2024/03/27	2	12.93	0	0.00	13.10	2	3,793	0.05%
2024/03/26	1	13.00	2	12.95	13.05	-1	3,784	-0.03%
2024/03/25	1	13.25	0	0.00	13.25	1	3,760	0.03%
2024/03/22	1	13.25	0	0.00	13.40	1	3,735	0.03%
2024/03/20	1	13.35	2	13.33	13.40	-1	3,695	-0.03%
2024/03/18	2	14.10	0	0.00	14.00	2	3,643	0.05%
2024/03/14	2	13.93	6	14.10	13.80	-4	3,586	-0.11%
2024/03/13	5	14.31	31	14.33	14.15	-26	3,552	-0.73%
2024/03/12	0	0.00	1	15.00	14.70	-1	3,484	-0.03%
2024/03/11	7	14.94	0	0.00	14.90	7	3,444	0.20%
2024/03/08	12	15.47	11	16.12	15.20	1	3,355	0.03%
2024/03/07	6	18.41	5	17.85	16.85	1	3,196	0.03%
2024/03/06	9	16.62	9	18.01	18.15	0	2,939	0.00%
2024/03/05	15	16.76	3	16.78	16.75	12	2,691	0.45%
2024/03/04	1	15.55	18	15.26	15.60	-17	2,349	-0.72%
2024/03/01	5	14.37	4	14.88	14.20	1	2,183	0.05%
2024/02/29	8	14.60	7	14.49	14.45	1	2,127	0.05%
2024/02/27	3	13.72	13	14.01	14.00	-10	2,029	-0.49%
2024/02/26	16	14.41	5	14.30	13.90	11	1,973	0.56%
2024/02/23	2	14.15	10	13.70	13.80	-8	1,886	-0.42%
2024/02/22	21	14.06	11	13.67	13.60	10	1,859	0.54%
2024/02/21	20	14.11	24	14.00	14.20	-4	1,746	-0.23%
2024/02/19	12	13.03	0	0.00	13.15	12	1,506	0.80%
2024/02/16	14	13.31	14	13.28	13.30	0	1,476	0.00%
2024/02/15	12	12.67	0	0.00	12.80	12	1,410	0.85%
2024/02/05	10	12.10	0	0.00	11.90	10	1,361	0.73%
2024/02/02	2	12.33	0	0.00	12.10	2	1,340	0.15%
2024/01/25	9	12.54	0	0.00	12.40	9	1,223	0.74%
2024/01/24	0	0.00	10	12.10	12.20	-10	1,200	-0.83%
2024/01/22	9	12.61	6	12.85	12.60	3	1,106	0.27%
2024/01/19	1	12.35	0	0.00	12.05	1	999	0.10%
2024/01/18	33	12.49	32	12.62	11.95	1	910	0.11%
2024/01/17	59	12.77	81	12.82	12.55	-22	805	-2.73%
2024/01/16	2	11.35	4	10.90	11.90	-2	480	-0.42%
2023/12/26	0	11.55	0	0.00	11.30	0	513	0.00%
2023/11/21	10	11.90	0	0.00	11.50	10	1,051	0.95%
2023/11/17	0	0.00	1	11.65	11.55	-1	1,028	-0.10%
2023/11/13	1	11.25	0	0.00	11.25	1	1,065	0.09%
2023/11/02	0	12.00	0	0.00	11.75	0	1,091	0.00%
2023/11/01	1	11.95	1	12.05	12.05	0	1,088	0.00%
2023/10/25	20	11.95	0	0.00	11.70	20	1,130	1.77%
2023/10/20	0	0.00	1	10.80	11.00	-1	1,134	-0.09%
2023/10/13	0	0.00	1	12.00	11.70	-1	1,128	-0.09%
2023/10/05	4	12.89	0	0.00	12.85	4	1,140	0.35%
2023/09/28	0	0.00	1	12.60	12.60	-1	1,063	-0.09%
2023/09/22	0	12.75	0	0.00	12.75	0	1,067	0.00%
2023/09/12	0	0.00	4	12.60	12.60	-4	1,010	-0.40%
2023/09/11	0	0.00	3	12.60	12.60	-3	1,001	-0.30%
2023/09/08	2	13.05	0	0.00	13.10	2	991	0.20%
2023/09/07	0	0.00	1	14.00	14.00	-1	944	-0.11%
2023/09/06	1	14.25	0	0.00	14.20	1	911	0.11%
2023/09/05	4	14.26	4	14.50	14.50	0	857	0.00%
2023/09/04	0	0.00	2	13.98	13.95	-2	742	-0.27%
2023/09/01	8	13.41	24	13.64	13.25	-16	658	-2.43%
2023/08/23	0	0.00	1	12.50	12.55	-1	573	-0.17%
2023/08/21	0	0.00	2	13.10	13.20	-2	551	-0.36%
2023/08/18	2	12.65	0	0.00	12.50	2	530	0.38%
2023/08/16	0	0.00	2	12.05	12.50	-2	541	-0.37%
2023/08/15	2	12.53	0	0.00	12.50	2	537	0.37%
2023/08/10	20	11.85	0	0.00	11.75	20	521	3.83%
2023/08/08	1	12.70	0	0.00	12.80	1	515	0.19%
2023/08/07	0	12.90	0	0.00	12.95	0	528	0.00%
2023/08/01	0	0.00	20	13.20	13.20	-20	519	-3.85%
2023/07/31	0	0.00	10	13.30	13.30	-10	513	-1.95%
2023/07/28	0	0.00	2	12.40	12.45	-2	479	-0.42%
2023/07/14	0	0.00	6	12.40	12.40	-6	568	-1.05%
2023/07/13	0	0.00	3	12.22	12.20	-3	598	-0.50%
2023/07/10	0	11.65	0	0.00	11.45	0	702	0.00%
2023/07/06	3	11.83	0	0.00	11.90	3	809	0.37%
2023/07/05	2	11.68	0	0.00	12.00	2	806	0.25%
2023/06/14	1	11.55	0	0.00	11.40	1	853	0.12%
2023/06/13	2	11.73	0	0.00	11.70	2	854	0.23%
2023/06/06	2	12.30	0	0.00	12.40	2	854	0.23%
2023/06/05	2	12.53	0	0.00	12.55	2	849	0.24%
2023/06/02	1	12.75	1	13.05	12.65	0	844	0.00%
2023/06/01	1	12.40	0	0.00	12.55	1	838	0.12%
2023/05/24	0	0.00	1	12.20	12.30	-1	834	-0.12%
2023/05/22	1	11.90	1	12.25	12.70	0	833	0.00%
2023/05/11	10	12.05	0	0.00	12.00	10	800	1.25%
2023/05/02	1	14.30	0	0.00	14.05	1	738	0.14%
2023/04/26	0	0.00	2	12.85	12.90	-2	717	-0.28%
2023/04/24	0	12.85	0	0.00	12.95	0	699	0.00%
2023/04/21	0	12.70	0	0.00	12.95	0	688	0.00%
2023/04/20	2	13.98	0	0.00	13.80	2	658	0.30%
2023/04/14	0	0.00	2	12.75	12.80	-2	495	-0.40%
2023/04/13	1	12.15	0	0.00	12.50	1	461	0.22%
2023/04/12	22	12.59	0	0.00	12.50	22	439	5.01%
2023/03/24	0	0.00	2	10.85	10.85	-2	283	-0.71%
2023/03/17	0	10.60	10	10.50	10.35	-10	253	-3.95%
2023/03/02	0	0.00	10	10.10	10.05	-10	293	-3.40%
2023/02/24	0	0.00	15	10.01	9.98	-15	307	-4.88%
2023/02/13	5	9.63	0	0.00	9.65	5	420	1.19%
2023/02/10	10	9.71	0	0.00	9.61	10	428	2.33%
2023/02/09	10	9.91	0	0.00	9.82	10	445	2.25%
2023/02/02	0	0.00	5	10.15	10.15	-5	509	-0.98%
2023/01/17	0	0.00	15	10.15	10.05	-15	565	-2.65%
2022/12/28	0	9.61	1	9.60	9.55	-1	710	-0.14%
2022/12/15	10	10.00	0	0.00	10.00	10	823	1.22%
2022/12/12	0	0.00	10	10.35	10.40	-10	828	-1.21%
2022/12/07	10	9.75	0	0.00	9.72	10	837	1.19%
2022/12/06	0	0.00	1	9.93	9.97	-1	844	-0.12%
2022/11/24	10	9.81	0	0.00	9.84	10	892	1.12%
2022/11/15	11	10.04	0	0.00	10.15	11	1,009	1.09%
2022/11/14	0	0.00	1	10.65	10.65	-1	1,029	-0.10%
2022/11/11	0	0.00	4	10.78	10.85	-4	1,032	-0.39%
2022/11/10	0	0.00	3	11.35	11.35	-3	995	-0.30%
2022/10/27	2	10.80	0	0.00	10.80	2	930	0.21%
2022/10/21	7	11.77	0	0.00	11.80	7	834	0.84%
2022/10/11	0	0.00	0	10.50	10.55	0	732	0.00%
2022/09/08	0	0.00	1	10.40	10.45	-1	556	-0.18%
2022/09/07	0	0.00	3	10.40	10.40	-3	578	-0.52%
2022/09/06	0	0.00	3	10.95	11.00	-3	569	-0.53%
2022/09/05	1	11.15	0	0.00	11.30	1	552	0.18%
2022/09/02	0	0.00	3	10.82	10.95	-3	540	-0.55%
2022/09/01	3	10.95	0	0.00	11.00	3	546	0.55%
2022/08/18	3	9.53	0	0.00	9.74	3	283	1.06%
2022/08/04	0	0.00	1	8.46	8.61	-1	204	-0.49%
2022/07/15	0	8.40	0	0.00	8.37	0	198	0.00%
2022/07/06	0	0.00	5	8.37	8.29	-5	201	-2.48%
2022/06/28	1	8.80	0	0.00	8.85	1	199	0.50%
2022/06/24	3	8.43	0	0.00	8.42	3	204	1.47%
2022/06/21	0	0.00	0	8.77	8.75	0	211	-0.01%
2022/06/16	0	0.00	2	9.00	9.31	-2	202	-0.99%
2022/06/13	2	8.72	0	0.00	8.51	2	162	1.23%
2022/06/09	0	0.00	1	8.15	8.20	-1	140	-0.71%
2022/05/25	0	0.00	1	8.00	8.12	-1	145	-0.69%
2022/05/05	0	0.00	6	8.06	8.10	-6	155	-3.85%
2022/04/21	0	8.45	11	8.40	8.42	-11	170	-6.46%
2022/04/19	0	0.00	3	8.51	8.54	-3	184	-1.62%
2022/03/28	0	9.82	0	0.00	8.85	0	390	0.00%
2022/02/24	0	0.00	5	8.40	8.42	-5	829	-0.60%
2022/02/14	0	0.00	5	8.83	8.85	-5	883	-0.57%
2022/01/07	5	9.99	0	0.00	9.92	5	826	0.61%
2022/01/06	5	10.15	1	10.20	10.20	4	812	0.49%
2022/01/04	1	10.65	0	0.00	10.45	1	786	0.13%
2022/01/03	5	10.32	8	10.30	10.80	-3	754	-0.40%
2021/12/30	0	0.00	40	10.01	10.05	-40	711	-5.62%
2021/12/27	0	0.00	4	9.97	10.00	-4	685	-0.58%
2021/12/24	0	0.00	15	9.96	9.85	-15	673	-2.23%
2021/12/22	8	10.30	2	10.33	10.45	6	634	0.95%
2021/12/21	1	10.35	0	0.00	10.35	1	617	0.16%
2021/12/20	5	9.80	5	9.84	10.05	0	591	0.00%
2021/12/17	0	0.00	2	9.92	9.90	-2	576	-0.35%
2021/12/16	2	10.73	9	10.43	10.50	-7	546	-1.28%
2021/12/15	1	9.57	24	9.84	10.00	-23	465	-4.94%
2021/12/14	6	9.10	0	0.00	9.10	6	394	1.52%
2021/12/13	2	9.18	0	0.00	9.31	2	388	0.52%
2021/12/02	5	8.90	0	0.00	8.93	5	328	1.52%
2021/12/01	15	9.44	0	0.00	9.33	15	304	4.93%
2021/11/30	5	9.46	0	0.00	9.46	5	273	1.83%
2021/11/26	70	9.05	0	0.00	9.00	70	213	32.73%
2021/11/23	0	0.00	3	9.05	8.82	-3	186	-1.61%
2021/11/22	6	9.02	0	0.00	9.29	6	157	3.82%
2021/09/24	0	7.96	0	0.00	7.93	0	162	0.00%
2021/09/13	0	7.90	0	0.00	8.00	0	170	0.01%
2021/07/28	0	0.00	1	8.21	8.19	-1	252	-0.40%
2021/07/27	0	0.00	1	8.44	8.45	-1	263	-0.38%
2021/07/22	1	8.65	0	0.00	8.61	1	305	0.33%
2021/07/16	1	8.32	0	8.24	8.34	1	446	0.22%
2021/07/08	0	0.00	2	8.23	8.21	-2	552	-0.36%
2021/07/05	2	8.33	0	0.00	8.32	2	599	0.33%
2021/06/30	0	0.00	7	7.79	7.91	-7	638	-1.10%
2021/06/23	0	0.00	3	7.70	7.82	-3	719	-0.42%
2021/05/12	3	7.78	0	0.00	7.26	3	935	0.32%
2021/05/03	3	9.90	0	0.00	9.60	3	871	0.34%
2021/04/28	0	0.00	1	9.80	9.85	-1	836	-0.12%
2021/04/27	0	0.00	25	9.76	9.71	-25	822	-3.04%
2021/04/26	2	9.91	5	9.95	9.90	-3	799	-0.38%
2021/04/23	5	10.10	2	9.84	9.98	3	783	0.38%
2021/04/22	20	10.51	6	10.78	10.35	14	758	1.85%
2021/04/20	2	9.08	0	0.00	9.18	2	615	0.33%
2021/04/19	0	0.00	6	9.24	9.20	-6	604	-0.99%
2021/04/09	1	9.15	0	0.00	9.15	1	536	0.19%
2021/04/08	11	9.02	20	8.85	9.10	-9	516	-1.74%
2021/04/01	0	0.00	1	8.40	8.44	-1	471	-0.21%
2021/03/30	5	8.20	0	0.00	8.15	5	448	1.11%
2021/03/26	0	0.00	2	8.60	8.68	-2	439	-0.45%
2021/03/25	4	9.10	1	9.47	8.95	3	442	0.68%
2021/03/23	1	8.19	0	0.00	8.24	1	342	0.29%
2021/03/22	1	7.60	0	0.00	7.92	1	297	0.34%
2021/03/17	1	7.13	0	0.00	7.14	1	258	0.39%
2021/03/05	0	0.00	3	7.40	7.28	-3	272	-1.10%
2021/03/03	0	6.85	5	7.00	7.00	-5	256	-1.95%
2021/01/21	0	7.00	0	0.00	6.78	0	271	0.00%
2020/12/31	0	0.00	6	7.31	7.25	-6	296	-2.03%
2020/12/29	0	0.00	10	7.31	7.28	-10	303	-3.29%
2020/12/28	0	0.00	1	7.36	7.29	-1	309	-0.32%
2020/12/25	0	0.00	6	7.43	7.42	-6	314	-1.91%
2020/12/24	1	7.45	0	0.00	7.48	1	320	0.31%
2020/12/22	0	0.00	1	7.48	7.30	-1	379	-0.26%
2020/12/18	5	6.85	0	0.00	6.99	5	442	1.13%
2020/12/10	0	0.00	6	6.63	6.60	-6	498	-1.20%
2020/12/08	1	6.75	0	0.00	6.72	1	495	0.20%
2020/12/07	0	6.75	0	0.00	6.79	0	493	0.00%
2020/12/04	0	0.00	6	6.66	6.67	-6	492	-1.22%
2020/12/03	2	6.73	0	0.00	6.71	2	499	0.40%
2020/12/01	2	6.71	0	0.00	6.67	2	496	0.40%
2020/11/09	0	6.35	0	0.00	6.33	0	492	0.00%
2020/10/29	0	0.00	1	6.34	6.35	-1	488	-0.20%
2020/10/28	1	6.60	0	0.00	6.44	1	487	0.21%
2020/10/26	0	0.00	1	6.38	6.39	-1	484	-0.21%
2020/10/21	0	0.00	1	6.57	6.52	-1	477	-0.21%
2020/10/16	1	6.69	0	0.00	6.57	1	469	0.21%
2020/10/12	0	0.00	3	6.76	6.78	-3	453	-0.66%
2020/10/08	0	6.90	0	0.00	6.81	0	453	0.00%
2020/10/06	1	6.80	0	0.00	6.90	1	457	0.22%
2020/09/28	0	0.00	6	7.00	7.00	-6	452	-1.33%
2020/09/25	9	7.84	1	7.39	7.38	8	439	1.82%
2020/09/24	6	8.19	3	8.19	8.19	3	385	0.78%
2020/09/23	3	7.13	0	0.00	7.45	3	339	0.88%
2020/09/22	20	6.62	2	6.66	6.78	18	283	6.35%
2020/09/21	13	6.91	0	0.00	6.95	13	264	4.92%
2020/09/18	1	6.34	0	0.00	6.32	1	227	0.44%
2020/09/16	0	6.07	0	0.00	6.20	0	215	0.00%
2020/09/03	0	0.00	1	6.13	6.10	-1	203	-0.49%
2020/09/01	1	5.99	0	0.00	6.04	1	204	0.49%
2020/08/19	0	0.00	1	5.99	5.96	-1	220	-0.45%
2020/07/21	0	0.00	1	6.10	6.02	-1	256	-0.39%
2020/07/10	1	5.88	0	0.00	5.88	1	240	0.42%
2020/07/08	0	0.00	2	5.79	6.24	-2	235	-0.85%
2020/07/07	0	0.00	5	5.77	5.81	-5	222	-2.25%
2020/07/06	2	5.81	0	0.00	5.82	2	222	0.90%
2020/07/03	3	5.72	0	0.00	5.75	3	221	1.35%
2020/07/02	1	5.67	0	0.00	5.69	1	219	0.45%
2020/06/24	0	0.00	2	5.66	5.66	-2	218	-0.92%
2020/06/17	1	5.72	0	0.00	5.72	1	229	0.44%
2020/06/16	1	5.72	0	0.00	5.72	1	232	0.43%
2020/06/10	0	0.00	1	5.63	5.54	-1	265	-0.38%
2020/06/09	5	5.70	0	0.00	5.70	5	270	1.85%
2020/06/08	1	5.69	0	0.00	5.73	1	277	0.36%
2020/06/05	0	0.00	1	5.92	5.92	-1	275	-0.36%
2020/06/03	0	0.00	4	5.39	5.40	-4	273	-1.46%
2020/06/01	0	0.00	3	5.43	5.42	-3	270	-1.11%
2020/05/28	3	5.37	2	5.43	5.41	1	272	0.37%
2020/05/27	2	5.35	0	0.00	5.31	2	272	0.73%
2020/05/18	1	5.28	0	0.00	5.30	1	269	0.37%
2020/05/12	0	0.00	1	5.23	5.32	-1	255	-0.39%
2020/05/11	4	5.43	0	0.00	5.45	4	249	1.60%
2020/05/08	1	5.13	0	0.00	5.41	1	237	0.42%
2020/04/16	0	0.00	1	4.80	4.86	-1	230	-0.43%
2020/04/15	0	5.37	0	0.00	4.88	0	229	0.00%
2020/04/09	1	4.60	0	0.00	4.56	1	226	0.44%
2020/03/13	1	4.11	0	0.00	4.24	1	200	0.50%
2020/03/05	2	5.61	0	0.00	5.59	2	166	1.20%
2020/02/17	1	6.06	0	0.00	6.06	1	164	0.61%
2020/02/13	0	6.71	0	0.00	6.07	0	162	0.00%
2019/10/16	0	0.00	2	7.86	7.86	-2	474	-0.42%
2019/09/24	3	8.28	3	8.28	8.30	0	628	0.00%
2019/09/10	2	7.99	0	0.00	7.96	2	669	0.30%
2019/08/07	0	0.00	3	8.12	8.06	-3	706	-0.42%
2019/07/30	1	8.97	0	0.00	8.90	1	759	0.13%
2019/07/29	0	0.00	7	9.02	9.04	-7	775	-0.90%
2019/07/24	0	9.20	0	0.00	9.11	0	835	0.00%
2019/07/19	2	11.20	0	0.00	11.15	2	854	0.23%
2019/07/16	5	11.30	0	0.00	11.40	5	871	0.57%
2019/07/12	2	11.15	0	0.00	11.15	2	910	0.22%
2019/07/10	1	11.15	0	0.00	11.15	1	1,199	0.08%
2019/07/05	0	0.00	2	11.15	11.15	-2	1,345	-0.15%
2019/06/25	0	0.00	3	11.15	10.85	-3	1,856	-0.16%
2019/06/24	1	10.90	0	0.00	10.90	1	1,845	0.05%
2019/06/19	5	10.35	0	0.00	10.30	5	1,795	0.28%
2019/06/04	2	10.30	0	0.00	10.35	2	1,817	0.11%
2019/05/16	0	0.00	0.3	10.40	10.50	-0.3	1,767	-0.01%
2019/05/13	0	0.00	0.3	10.60	10.60	-0.3	1,745	-0.01%
2019/05/08	0	0.00	1	11.20	11.25	-1	1,699	-0.06%
2019/05/03	0	0.00	1	11.85	11.75	-1	1,661	-0.06%
2019/05/02	1	11.75	0	0.00	11.75	1	1,643	0.06%
2019/04/26	0	0.00	0.2	11.35	11.35	-0.2	1,574	-0.01%
2019/04/25	0	0.00	0	11.45	11.45	0	1,553	0.00%
2019/04/24	0	0.00	1	11.95	11.90	-1	1,509	-0.07%
2019/04/17	0	0.00	1	12.30	12.25	-1	1,327	-0.08%
2019/04/16	17.2	12.40	16	12.20	12.35	1.2	1,274	0.10%
2019/04/15	0	0.00	2	11.20	11.85	-2	1,019	-0.20%
2019/04/11	1	11.25	0	0.00	11.10	1	878	0.11%
2019/04/10	0.4	11.15	0	0.00	11.15	0.4	831	0.05%
2019/04/09	20.1	10.65	0	0.00	10.65	20.1	751	2.68%
2019/04/08	2	11.15	3	10.87	10.95	-1	716	-0.14%
2019/04/03	1	11.00	8	10.83	10.90	-7	628	-1.11%
2019/04/02	0	0.00	9	10.59	10.90	-9	558	-1.61%
2019/04/01	3	10.30	1	10.30	10.30	2	374	0.53%
2019/03/28	2	8.60	0	0.00	8.52	2	244	0.82%
2019/03/20	0	0.00	1	8.20	8.29	-1	219	-0.46%
2019/03/19	0	0.00	2	8.40	8.19	-2	211	-0.94%
2019/03/18	1	8.12	0	0.00	8.14	1	192	0.52%
2019/03/13	0	0.00	2	8.00	7.99	-2	189	-1.06%
2019/03/12	0	0.00	2	8.03	8.03	-2	189	-1.05%
2019/03/11	3	7.94	8	8.02	7.94	-5	188	-2.66%
2019/03/08	2	7.95	0	0.00	7.95	2	184	1.09%
2019/03/07	2	8.06	1	8.21	8.08	1	184	0.54%
2019/03/06	1	8.02	0	0.00	8.19	1	185	0.54%
2019/03/05	5	8.02	0	0.00	8.10	5	180	2.76%
2019/02/27	2	8.18	0	0.00	8.11	2	179	1.11%
2018/11/21	0	0.00	5	8.38	8.36	-5	142	-3.52%
2018/11/15	5	8.51	0	0.00	8.51	5	146	3.42%
2018/10/04	1	8.63	0	0.00	8.53	1	172	0.58%
2018/10/01	1	8.40	0	0.00	8.47	1	173	0.58%
2018/08/13	0	0.00	1	8.00	8.00	-1	176	-0.57%
2018/06/14	0	0.00	0.2	8.20	8.25	-0.2	242	-0.10%
2018/06/11	1	8.45	0	0.00	8.40	1	241	0.41%
2018/06/07	1	8.26	0	0.00	8.26	1	206	0.48%
2018/04/23	0	0.00	20	8.90	8.99	-20	431	-4.63%
2018/04/19	1	9.10	0	0.00	9.20	1	433	0.23%
2018/04/18	3	9.35	0	0.00	9.20	3	432	0.69%
2018/04/13	20	9.44	0	0.00	9.26	20	432	4.62%
2018/04/03	0	0.00	10	9.15	9.15	-10	419	-2.39%
2018/03/28	3	8.60	0	0.00	8.71	3	409	0.73%
2018/03/14	1	8.92	0	0.00	8.94	1	444	0.22%
2018/03/12	1	8.94	0	0.00	9.05	1	439	0.23%
2018/03/07	1	9.00	0	0.00	9.08	1	423	0.24%
2018/02/27	2	9.13	0	0.00	9.11	2	414	0.48%
2018/02/01	10	9.98	0	0.00	9.94	10	364	2.75%
2018/01/31	1	10.05	1	9.98	9.98	0	311	0.00%
2018/01/30	1	9.45	0	0.00	9.50	1	261	0.38%