凱崴 (5498)-富邦-南屯券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.40
漲跌
▲0.50
漲幅
+3.36%
成交量
3,330張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	15.40	1	15.40	15.40	2	5,455	0.04%
2024/06/12	0	0.00	2	14.70	14.85	-2	5,513	-0.04%
2024/06/11	4	15.43	10	15.00	14.90	-6	5,577	-0.11%
2024/06/07	0	0.00	2	15.55	15.60	-2	5,728	-0.03%
2024/06/06	10	15.80	7	15.97	15.45	3	5,919	0.05%
2024/06/04	2	15.70	0	0.00	15.15	2	7,230	0.03%
2024/06/03	0	0.00	14	15.81	15.35	-14	7,328	-0.19%
2024/05/31	0	0.00	7	15.97	15.75	-7	7,674	-0.09%
2024/05/30	4	16.44	11	16.12	15.90	-7	7,729	-0.09%
2024/05/29	21	17.63	21	17.31	17.15	0	7,578	0.00%
2024/05/28	3	17.23	19	17.11	17.00	-16	7,336	-0.22%
2024/05/27	56	17.88	309	17.81	17.65	-253	7,135	-3.55%	大賣/鉅額交易
2024/05/24	284	16.98	10.1	16.44	17.10	273.9	6,570	4.17%	大買/鉅額交易
2024/05/23	42	16.03	40	15.76	15.55	2	6,120	0.03%
2024/05/22	1	14.90	10	15.43	15.60	-9	5,662	-0.16%
2024/05/17	2	14.60	6	14.36	14.30	-4	5,642	-0.07%
2024/05/16	2	14.25	0	0.00	14.10	2	5,556	0.04%
2024/05/10	1	13.45	0	0.00	13.45	1	5,462	0.02%
2024/05/09	2	13.80	0	0.00	13.70	2	5,436	0.04%
2024/05/07	4	13.58	2	14.00	13.65	2	5,401	0.04%
2024/05/06	12	13.65	11	13.18	13.15	1	5,319	0.02%
2024/05/03	2	12.98	0	0.00	13.55	2	5,192	0.04%
2024/04/30	2	12.48	0	0.00	12.50	2	5,144	0.04%
2024/04/29	1	12.40	3	12.40	12.40	-2	5,150	-0.04%
2024/04/26	2	12.35	1	12.20	12.25	1	5,142	0.02%
2024/04/22	0	0.00	3	12.05	12.00	-3	5,109	-0.06%
2024/04/18	1	12.60	0	0.00	12.50	1	5,065	0.02%
2024/04/16	0	12.65	1	12.35	12.50	-1	5,037	-0.02%
2024/04/12	2	13.25	0	0.00	13.25	2	4,989	0.04%
2024/04/11	0	13.37	0	0.00	13.25	0	4,975	0.00%
2024/04/10	5	13.68	0	0.00	13.70	5	4,958	0.10%
2024/04/09	0	0.00	5	13.45	13.45	-5	4,921	-0.10%
2024/04/08	5	13.43	1	13.20	13.50	4	4,893	0.08%
2024/04/03	3	13.15	2	13.10	13.30	1	4,874	0.02%
2024/04/01	0	0.00	2	13.60	13.70	-2	4,829	-0.04%
2024/03/29	3	13.77	10	13.65	13.60	-7	4,813	-0.15%
2024/03/28	0	14.20	5	14.08	13.95	-5	4,785	-0.10%
2024/03/27	0	0.00	13	14.17	14.20	-13	4,808	-0.27%
2024/03/26	1	14.40	11	13.87	13.90	-10	4,768	-0.21%
2024/03/25	4	14.28	10	14.30	14.45	-6	4,688	-0.13%
2024/03/22	3	13.50	0	0.00	13.50	3	4,573	0.07%
2024/03/21	4	13.58	3	13.73	13.35	1	4,489	0.02%
2024/03/20	6	14.11	0	0.00	13.85	6	4,434	0.14%
2024/03/19	2	14.40	3	14.55	14.35	-1	4,554	-0.02%
2024/03/18	2	14.35	1	14.55	14.55	1	4,477	0.02%
2024/03/15	2	14.73	0	0.00	14.65	2	4,415	0.05%
2024/03/14	3	15.10	21	15.25	15.05	-18	4,350	-0.41%
2024/03/13	19	15.53	4	15.15	15.15	15	4,241	0.35%
2024/03/12	28	16.28	12	15.96	16.10	16	3,972	0.40%
2024/03/11	17	16.47	20	16.32	16.20	-3	3,745	-0.08%
2024/03/08	146	16.81	153	16.94	15.80	-7	3,325	-0.21%	大買/大賣/
2024/03/07	17	17.05	10	17.05	17.05	7	2,277	0.31%
2024/03/06	38	14.74	25.6	15.18	15.50	12.4	2,101	0.59%
2024/03/05	31	13.71	19	14.07	14.10	12	1,665	0.72%
2024/03/01	1	12.85	10	12.85	12.80	-9	1,488	-0.60%
2024/02/29	7	13.11	6	13.07	13.05	1	1,459	0.07%
2024/02/27	1	12.75	0	0.00	12.75	1	1,419	0.07%
2024/02/26	3	13.20	0	0.00	13.00	3	1,386	0.22%
2024/02/23	3	12.95	2	12.80	12.80	1	1,331	0.08%
2024/02/22	12	13.00	9	13.10	13.00	3	1,273	0.24%
2024/02/21	0	0.00	0.1	12.40	12.35	-0.1	995	-0.01%
2024/02/20	0	0.00	1	12.25	12.20	-1	978	-0.10%
2024/02/19	15	12.38	0	0.00	12.55	15	946	1.59%
2024/02/02	0	0.00	0.5	11.60	11.55	-0.5	849	-0.06%
2024/01/30	0	0.00	5	11.70	11.70	-5	817	-0.61%
2024/01/29	0	0.00	5	11.70	11.70	-5	757	-0.66%
2024/01/25	0	0.00	0	11.50	11.55	0	715	0.00%
2024/01/23	2	11.40	0	0.00	11.35	2	678	0.29%
2024/01/19	3	11.15	0	0.00	11.15	3	649	0.46%
2024/01/16	0	0.00	2	11.25	11.15	-2	629	-0.32%
2024/01/10	0	0.00	3	11.00	10.90	-3	621	-0.48%
2024/01/08	3	11.20	0	0.00	11.10	3	616	0.49%
2023/12/29	2	11.20	0	0.00	11.20	2	611	0.33%
2023/12/26	0	11.30	0	0.00	11.25	0	633	0.00%
2023/12/21	0	0.00	1	11.20	11.20	-1	550	-0.18%
2023/12/14	2	12.08	2	12.20	11.60	0	481	0.00%
2023/12/13	0	0.00	4	11.11	11.15	-4	277	-1.44%
2023/12/12	0	0.00	0.1	10.85	10.95	-0.1	273	-0.05%
2023/12/08	0.9	11.05	0	0.00	10.95	0.9	275	0.32%
2023/12/06	2	10.90	0	0.00	10.90	2	291	0.69%
2023/12/04	0	0.00	10	11.08	11.05	-10	294	-3.39%
2023/11/30	0	0.00	6	10.98	10.90	-6	306	-1.95%
2023/11/29	0	10.80	0	0.00	10.75	0	310	0.00%
2023/11/28	2	10.65	0	0.00	10.70	2	319	0.63%
2023/11/21	0	10.90	0	0.00	10.75	0	336	0.00%
2023/11/16	0	0.00	0.1	10.60	10.70	-0.1	358	-0.03%
2023/11/15	0	0.00	2	10.53	10.55	-2	393	-0.51%
2023/11/14	1	10.40	0	0.00	10.45	1	398	0.25%
2023/11/13	1	10.55	1	10.70	10.55	0	396	0.00%
2023/11/09	1	10.65	0	0.00	10.70	1	395	0.25%
2023/11/07	4	10.75	0	0.00	10.75	4	406	0.98%
2023/11/02	0	10.75	2	10.80	10.80	-2	423	-0.47%
2023/11/01	0	0.00	1	10.75	10.65	-1	425	-0.23%
2023/10/31	1	10.60	0	0.00	10.65	1	428	0.23%
2023/10/30	0	0.00	1	10.80	10.70	-1	441	-0.23%
2023/10/27	1	10.60	1	10.75	10.70	0	446	0.00%
2023/10/26	2	10.68	0	0.00	10.65	2	465	0.43%
2023/10/20	1	10.60	0	0.00	10.65	1	504	0.20%
2023/10/18	10	10.80	0	0.00	10.80	10	513	1.95%
2023/10/17	1	10.85	1	10.90	10.90	0	523	0.00%
2023/10/16	2	10.90	2	11.00	11.00	0	528	0.00%
2023/10/04	2	11.15	0	0.00	11.10	2	566	0.35%
2023/10/03	5	11.10	11	11.24	11.30	-6	561	-1.07%
2023/10/02	0	0.00	1	10.95	10.95	-1	557	-0.18%
2023/09/28	1	10.90	13	10.91	10.90	-12	562	-2.13%
2023/09/27	0	0.00	1	10.90	10.85	-1	568	-0.18%
2023/09/26	2	10.88	0	0.00	10.85	2	576	0.35%
2023/09/25	0	0.00	2	11.00	11.00	-2	587	-0.34%
2023/09/22	3	10.83	1	10.95	10.95	2	594	0.34%
2023/09/20	1	10.95	2	11.10	10.95	-1	605	-0.17%
2023/09/19	2	11.10	0	0.00	11.10	2	614	0.33%
2023/09/18	2	11.18	0	0.00	11.20	2	628	0.32%
2023/09/15	1	11.25	0	0.00	11.25	1	639	0.16%
2023/09/14	0	0.00	1	11.25	11.30	-1	649	-0.15%
2023/09/13	1	11.10	1	11.20	11.10	0	654	0.00%
2023/09/12	5	11.24	0	0.00	11.10	5	671	0.74%
2023/09/07	10	11.80	0	0.00	11.60	10	712	1.40%
2023/09/06	0	0.00	2	11.80	11.75	-2	749	-0.27%
2023/09/01	0	0.00	5	11.70	11.75	-5	799	-0.63%
2023/08/30	0	0.00	2	11.45	11.40	-2	863	-0.23%
2023/08/25	1	11.45	0	0.00	11.50	1	1,062	0.09%
2023/08/22	0	0.00	2	11.75	11.75	-2	1,522	-0.13%
2023/08/21	0	0.00	16	12.00	11.55	-16	1,526	-1.05%
2023/08/18	0	0.00	4	11.05	11.00	-4	1,509	-0.26%
2023/08/14	0	10.95	0	0.00	10.85	0	1,573	0.00%
2023/08/11	0	0.00	1	11.20	11.15	-1	1,609	-0.06%
2023/08/10	6	11.11	2	11.25	11.10	4	1,640	0.24%
2023/08/02	5	11.95	1	12.15	11.85	4	1,995	0.20%
2023/07/31	0	0.00	5	12.05	12.00	-5	2,128	-0.23%
2023/07/25	0	0.00	5	11.77	11.90	-5	2,148	-0.23%
2023/07/24	5	11.70	4	11.95	11.70	1	2,143	0.05%
2023/07/21	3	11.77	0	0.00	11.75	3	2,137	0.14%
2023/07/20	1	11.90	6	11.89	11.90	-5	2,140	-0.23%
2023/07/19	2	11.58	1	11.80	11.60	1	2,137	0.05%
2023/07/18	5	11.76	0	0.00	11.65	5	2,147	0.23%
2023/07/17	0	0.00	4	11.94	12.05	-4	2,169	-0.18%
2023/07/14	1	11.70	1	11.85	11.85	0	2,169	0.00%
2023/07/13	1	11.60	1	11.65	11.65	0	2,161	0.00%
2023/07/12	2	11.70	0	0.00	11.60	2	2,161	0.09%
2023/07/11	2	11.90	0	0.00	11.90	2	2,201	0.09%
2023/07/10	0	12.00	0	0.00	12.00	0	2,211	0.00%
2023/07/07	5	11.95	0	0.00	11.90	5	2,210	0.23%
2023/07/06	0	12.25	0	0.00	12.20	0	2,195	0.00%
2023/07/05	0	0.00	1	12.35	12.30	-1	2,187	-0.05%
2023/07/04	0	12.35	0	0.00	12.30	0	2,179	0.00%
2023/07/03	4	12.48	2	12.48	12.45	2	2,172	0.09%
2023/06/28	1	12.35	0	0.00	12.45	1	2,150	0.05%
2023/06/27	2	12.32	2	12.48	12.25	0	2,144	0.00%
2023/06/26	0	12.58	1	12.90	12.45	-1	2,134	-0.05%
2023/06/21	1	12.75	1	12.80	12.90	0	2,117	0.00%
2023/06/20	2	12.80	2	12.80	12.80	0	2,105	0.00%
2023/06/19	1	12.90	1	12.95	12.90	0	2,094	0.00%
2023/06/16	0	0.00	2	13.15	13.00	-2	2,084	-0.10%
2023/06/15	1	13.05	1	13.00	13.00	0	2,066	0.00%
2023/06/14	2	12.70	0	0.00	12.70	2	2,041	0.10%
2023/06/13	0	0.00	2	12.78	12.70	-2	2,032	-0.10%
2023/06/12	2	12.82	0.6	12.55	12.50	1.4	2,007	0.07%
2023/06/09	1	13.05	1	13.15	13.05	0	1,963	0.00%
2023/06/08	1	13.15	5	13.20	13.15	-4	1,932	-0.21%
2023/06/07	0	13.10	2	13.25	13.10	-2	1,902	-0.11%
2023/06/06	2	13.12	22	13.29	13.00	-20	1,889	-1.06%
2023/06/05	2	13.37	1	13.30	13.30	1	1,867	0.05%
2023/06/02	3.1	13.43	4	13.48	13.25	-0.9	1,826	-0.05%
2023/06/01	4.1	13.10	0	0.00	13.00	4.1	1,744	0.23%
2023/05/31	8.1	13.04	11	13.12	13.05	-3	1,701	-0.17%
2023/05/30	92	13.61	71	13.14	13.00	21	1,639	1.28%
2023/05/29	0	12.60	16	12.68	13.00	-16	1,370	-1.17%
2023/05/26	1.1	12.13	0	0.00	11.85	1.1	1,267	0.09%
2023/05/25	1	12.15	0.4	12.21	12.15	0.6	1,247	0.05%
2023/05/24	3	12.25	0	0.00	12.15	3	1,231	0.24%
2023/05/23	4	12.20	50	12.17	12.05	-46	1,214	-3.79%
2023/05/18	0	0.00	4	12.20	12.10	-4	1,162	-0.34%
2023/05/16	0	0.00	27	12.25	12.00	-27	1,105	-2.44%
2023/05/15	7	12.30	250	12.32	12.10	-243	1,068	-22.74%	大賣/鉅額交易
2023/05/12	3	12.05	222	11.99	11.90	-219	998	-21.93%	大賣/鉅額交易
2023/05/11	31.7	12.02	1,024	12.40	12.05	-992.3	961	-103.17%	大賣/鉅額交易
2023/05/10	1,507.1	12.79	9	12.45	12.80	1,498.1	844	177.39%	大買/鉅額交易
2023/05/09	3.1	11.60	0	0.00	11.65	3.1	744	0.41%
2023/05/08	17	12.02	5	12.16	11.95	12	693	1.73%
2023/05/05	0.1	11.26	0	0.00	11.15	0.1	549	0.01%
2023/05/04	20	11.36	4	11.25	11.25	16	545	2.94%
2023/05/03	2	11.65	3	11.57	11.55	-1	521	-0.19%
2023/05/02	0	0.00	4	11.45	11.45	-4	500	-0.80%
2023/04/26	6	10.87	0	0.00	10.90	6	477	1.26%
2023/04/25	2	10.83	0	0.00	10.80	2	476	0.42%
2023/04/24	0	0.00	4	10.85	10.95	-4	470	-0.85%
2023/04/21	2.1	10.85	1	10.80	10.80	1.1	464	0.23%
2023/04/20	10.1	11.18	5	11.31	11.15	5.1	449	1.13%
2023/04/19	1	11.05	0	0.00	11.10	1	419	0.24%
2023/04/18	4	11.05	1	11.15	11.00	3	410	0.73%
2023/04/17	3.1	11.00	0	0.00	11.10	3.1	405	0.77%
2023/04/14	0	0.00	1	11.10	10.90	-1	400	-0.25%
2023/04/13	2.1	10.95	20	10.95	10.95	-17.9	367	-4.87%
2023/04/12	0	11.05	0	0.00	11.05	0	349	0.00%
2023/04/10	0	0.00	15	10.90	10.90	-15	361	-4.15%
2023/03/29	0	10.95	0	0.00	10.80	0	555	0.00%
2023/03/21	0	0.00	15	10.61	10.80	-15	678	-2.21%
2023/03/17	0	0.00	2	10.55	10.60	-2	674	-0.30%
2023/03/09	0	0.00	2	11.25	11.20	-2	673	-0.30%
2023/03/06	17	11.21	0	0.00	11.20	17	658	2.58%
2023/03/01	15	11.52	0	0.00	11.40	15	631	2.38%
2023/02/23	0	0.00	30	10.50	10.55	-30	544	-5.51%
2023/02/13	0	0.00	16	10.35	10.40	-16	534	-2.99%
2023/02/07	0	0.00	7	10.45	10.55	-7	533	-1.31%
2022/12/28	0	11.65	0	0.00	10.75	0	497	0.00%
2022/12/23	0	0.00	6	11.25	11.45	-6	445	-1.35%
2022/12/22	5	11.31	0	0.00	11.30	5	436	1.15%
2022/12/20	22	11.45	10	11.00	10.75	12	299	4.00%
2022/12/06	0	0.00	2	10.20	10.10	-2	195	-1.02%
2022/11/11	0	0.00	18	9.99	10.05	-18	646	-2.78%
2022/11/09	0	0.00	2	10.20	10.10	-2	648	-0.31%
2022/11/04	2	10.10	0	0.00	10.15	2	652	0.31%
2022/11/02	3	9.91	3	10.00	10.00	0	654	0.00%
2022/10/31	0	0.00	7	9.77	9.84	-7	656	-1.07%
2022/10/05	10	10.45	0	0.00	10.35	10	706	1.42%
2022/10/04	0	0.00	10	10.40	10.40	-10	707	-1.41%
2022/09/27	5	10.25	0	0.00	10.45	5	707	0.71%
2022/09/16	30	11.35	0	0.00	11.35	30	712	4.21%
2022/09/02	1	11.80	0	0.00	11.55	1	860	0.12%
2022/09/01	15	11.93	2	11.65	11.70	13	858	1.51%
2022/08/31	16	12.03	6	12.08	12.05	10	836	1.19%
2022/08/30	42	12.07	8	12.20	12.05	34	821	4.14%
2022/08/29	3	11.33	3	11.65	11.70	0	798	0.00%
2022/08/26	14	11.81	12	11.82	11.65	2	778	0.26%
2022/08/25	1	11.40	3	11.20	11.30	-2	636	-0.31%
2022/08/24	3	11.38	5	11.19	11.00	-2	632	-0.32%
2022/08/23	3	10.83	5	10.82	10.85	-2	651	-0.31%
2022/08/22	6	11.07	5	10.92	10.95	1	674	0.15%
2022/08/19	3	11.22	0	0.00	11.25	3	624	0.48%
2022/08/15	0	0.00	0.1	10.70	10.10	-0.1	631	-0.02%
2022/08/04	2	9.68	0	0.00	9.66	2	629	0.32%
2022/07/15	0	10.10	0	0.00	10.00	0	617	0.00%
2022/07/13	3	10.10	3	10.05	10.05	0	626	0.00%
2022/06/16	105	12.27	105	11.87	11.85	0	570	0.00%	大買/大賣/
2022/06/10	3	11.85	3	11.60	11.60	0	459	0.00%
2022/06/07	0	0.00	2	11.65	11.65	-2	458	-0.44%
2022/06/01	5	11.74	5	11.69	11.65	0	474	0.00%
2022/05/31	5	11.72	13	11.66	11.70	-8	464	-1.72%
2022/05/27	6	11.27	3	11.22	11.05	3	425	0.71%
2022/05/25	0	0.00	0.2	11.30	11.35	-0.2	772	-0.03%
2022/05/24	4.2	11.60	6	11.57	11.60	-1.8	761	-0.24%
2022/05/20	0	0.00	1	10.15	10.20	-1	688	-0.15%
2022/05/19	1	10.10	1	9.99	10.10	0	688	0.00%
2022/05/09	0	10.05	0	0.00	10.05	0	709	0.00%
2022/04/27	1	10.25	2.1	10.20	10.15	-1.1	748	-0.14%
2022/04/18	0	11.05	0	0.00	10.75	0	1,394	0.00%
2022/03/28	0	0.00	0.1	12.10	12.15	-0.1	1,480	-0.01%
2022/03/23	2.1	12.40	0	0.00	12.40	2.1	1,493	0.14%
2022/03/18	0	0.00	8	12.10	12.10	-8	1,495	-0.53%
2022/03/17	0	0.00	9	12.07	12.05	-9	1,529	-0.59%
2022/03/09	0	0.00	11	12.60	12.65	-11	1,541	-0.71%
2022/03/08	1	13.00	3	12.60	12.60	-2	1,541	-0.13%
2022/03/01	0	0.00	1	13.90	14.05	-1	1,529	-0.07%
2022/02/15	1	13.85	1	13.75	13.70	0	1,230	0.00%
2022/02/09	0	0.00	2	13.80	14.10	-2	1,259	-0.16%
2022/01/26	0	0.00	3	13.20	13.05	-3	1,269	-0.24%
2022/01/25	1	13.30	0	0.00	13.20	1	1,267	0.08%
2022/01/24	3	13.40	0	0.00	13.40	3	1,267	0.24%
2022/01/19	0	0.00	12	14.30	14.10	-12	1,265	-0.95%
2022/01/17	0	0.00	1	14.60	14.40	-1	1,259	-0.08%
2022/01/13	0	0.00	5	14.65	14.60	-5	1,235	-0.40%
2022/01/11	20	15.02	1	15.05	14.90	19	1,156	1.64%
2022/01/10	1	14.00	0	0.00	14.05	1	622	0.16%
2022/01/07	1	13.95	0	0.00	14.05	1	624	0.16%
2022/01/06	0.4	14.40	2	14.45	14.35	-1.6	617	-0.26%
2021/12/30	0	0.00	1	14.65	14.60	-1	644	-0.16%
2021/12/29	2	14.75	0	0.00	14.65	2	646	0.31%
2021/12/28	0	0.00	6	14.45	14.40	-6	627	-0.96%
2021/12/27	1	14.20	7.6	14.10	14.15	-6.6	631	-1.05%
2021/12/24	2	14.35	0	0.00	14.10	2	648	0.31%
2021/12/22	0.3	13.84	0	0.00	13.75	0.3	716	0.04%
2021/12/17	0	0.00	1	13.90	13.80	-1	979	-0.10%
2021/12/16	0	0.00	1	14.05	13.95	-1	977	-0.10%
2021/12/15	0.5	14.00	0	0.00	13.95	0.5	975	0.06%
2021/12/14	1	13.95	0	0.00	14.00	1	972	0.10%
2021/12/10	0.1	14.40	4	14.21	14.15	-3.9	933	-0.41%
2021/12/02	2	14.00	0	0.00	13.65	2	937	0.21%
2021/11/30	2	14.10	0	0.00	14.00	2	945	0.21%
2021/11/25	2.9	14.41	0	0.00	14.20	2.9	966	0.30%
2021/11/23	0.3	14.30	0	0.00	14.15	0.3	962	0.03%
2021/11/22	0	0.00	0	14.10	14.30	0	961	-0.01%
2021/11/18	0	0.00	0	14.60	14.60	0	963	0.00%
2021/11/17	0.6	14.75	0	14.95	14.70	0.6	949	0.06%
2021/11/16	0	0.00	1	14.85	14.70	-1	950	-0.11%
2021/11/15	0	0.00	0.1	15.00	14.85	-0.1	956	-0.01%
2021/11/11	0	0.00	2	15.20	15.05	-2	979	-0.20%
2021/11/02	1	14.75	1	14.80	14.80	0	1,166	0.00%
2021/11/01	0	0.00	1.2	14.90	15.05	-1.2	1,171	-0.10%
2021/10/27	0	0.00	1	15.05	15.05	-1	1,221	-0.08%
2021/10/18	1	13.95	0	0.00	14.00	1	1,974	0.05%
2021/10/15	0	0.00	8	14.04	14.10	-8	2,094	-0.38%
2021/10/14	1	13.80	0	0.00	13.70	1	2,127	0.05%
2021/10/13	5	13.92	1	13.90	13.80	4	2,193	0.18%
2021/10/08	0	0.00	1	15.05	14.80	-1	2,183	-0.05%
2021/10/07	1	15.00	0	0.00	14.80	1	2,217	0.05%
2021/10/05	1	14.80	1	14.95	14.90	0	2,333	0.00%
2021/10/04	0	0.00	4	15.35	15.05	-4	2,348	-0.17%
2021/10/01	0	0.00	3	15.30	15.35	-3	2,346	-0.13%
2021/09/30	0	0.00	4	14.85	15.65	-4	2,347	-0.17%
2021/09/29	3	15.15	3	15.05	15.00	0	2,331	0.00%
2021/09/28	2	15.78	2	15.65	15.60	0	2,323	0.00%
2021/09/13	0	0.00	5	16.10	16.05	-5	2,141	-0.23%
2021/09/10	0	0.00	5	16.30	16.30	-5	2,145	-0.23%
2021/09/08	3	15.75	1	15.90	15.70	2	2,173	0.09%
2021/09/03	0	0.00	1	17.35	17.40	-1	2,202	-0.05%
2021/09/02	2	18.00	0	0.00	17.20	2	2,246	0.09%
2021/09/01	5	17.55	0	0.00	17.75	5	2,254	0.22%
2021/08/31	2	17.00	0	0.00	17.20	2	2,255	0.09%
2021/08/26	5	17.10	4	17.05	17.00	1	2,286	0.04%
2021/08/24	2	16.30	0	0.00	16.45	2	2,293	0.09%
2021/08/20	5	16.14	0	0.00	16.00	5	2,317	0.22%
2021/08/19	1	16.45	0	0.00	16.00	1	2,324	0.04%
2021/08/16	1	16.25	0	0.00	16.45	1	2,436	0.04%
2021/08/13	2	17.40	0	0.00	17.00	2	2,420	0.08%
2021/08/11	2	17.68	0	0.00	17.50	2	2,425	0.08%
2021/08/10	8	17.98	7	17.94	17.70	1	2,419	0.04%
2021/08/09	1	19.40	1	19.00	19.00	0	2,392	0.00%
2021/08/05	0	0.00	2	18.83	18.80	-2	2,397	-0.08%
2021/08/04	0	0.00	1	18.80	18.75	-1	2,470	-0.04%
2021/08/03	0	0.00	15	18.77	18.80	-15	2,538	-0.59%
2021/08/02	0	0.00	1	19.20	18.90	-1	2,583	-0.04%
2021/07/30	23	19.96	24	19.95	19.40	-1	2,572	-0.04%
2021/07/28	18	18.35	0	0.00	18.65	18	2,498	0.72%
2021/07/27	3	19.70	50	20.16	19.20	-47	2,509	-1.87%
2021/07/26	77	20.56	42	20.42	20.35	35	2,505	1.40%
2021/07/23	8	19.26	5	19.09	19.25	3	2,296	0.13%
2021/07/22	42	19.39	12	19.54	19.00	30	2,275	1.32%
2021/07/21	19	18.76	14	18.98	19.10	5	2,216	0.23%
2021/07/20	6	17.85	3	17.95	17.95	3	2,244	0.13%
2021/07/19	17	18.34	15	18.50	18.40	2	2,364	0.08%
2021/07/14	3	17.48	1	17.35	17.30	2	2,575	0.08%
2021/07/13	16	18.38	8	18.44	18.00	8	2,592	0.31%
2021/07/12	2	17.95	0	0.00	17.95	2	2,547	0.08%
2021/07/09	1	17.65	0	0.00	17.70	1	2,579	0.04%
2021/07/08	5	17.80	4	17.75	17.75	1	2,718	0.04%
2021/07/07	5	17.32	1	17.15	17.30	4	2,829	0.14%
2021/07/06	6	17.83	0	0.00	17.70	6	3,054	0.20%
2021/07/01	1	17.45	0	0.00	17.30	1	3,655	0.03%
2021/06/25	3	17.50	0	0.00	17.45	3	4,197	0.07%
2021/06/24	0	0.00	9	17.40	17.55	-9	4,223	-0.21%
2021/06/21	3	17.33	16	17.24	17.20	-13	4,304	-0.30%
2021/06/18	10	18.18	0	0.00	17.75	10	4,349	0.23%
2021/06/16	1	18.05	1	18.45	17.40	0	4,496	0.00%
2021/06/11	0	0.00	1	17.30	17.40	-1	4,503	-0.02%
2021/06/10	3	17.73	5	17.80	17.55	-2	4,544	-0.04%
2021/06/08	1	16.95	0	0.00	16.95	1	4,522	0.02%
2021/06/04	0	0.00	2	16.35	16.35	-2	4,604	-0.04%
2021/06/03	0	0.00	10	16.43	16.40	-10	4,608	-0.22%
2021/05/31	3	16.52	11	16.52	16.45	-8	4,624	-0.17%
2021/05/26	1	16.00	7	16.17	16.25	-6	4,755	-0.13%
2021/05/25	10	16.39	0	0.00	15.95	10	4,732	0.21%
2021/05/21	1	14.30	1	14.35	14.55	0	4,681	0.00%
2021/05/18	0	0.00	8	14.24	14.50	-8	4,819	-0.17%
2021/05/17	6	13.46	40	13.43	13.20	-34	4,812	-0.71%
2021/05/11	6	16.70	1	16.10	16.25	5	4,645	0.11%
2021/05/10	6	17.84	36	17.83	17.70	-30	4,607	-0.65%
2021/05/07	0	0.00	5	18.95	18.90	-5	4,604	-0.11%
2021/05/06	10	18.40	0	0.00	18.05	10	4,614	0.22%
2021/05/05	1	18.00	0	0.00	18.00	1	4,606	0.02%
2021/05/04	5	17.90	0	0.00	18.20	5	4,612	0.11%
2021/05/03	14	19.58	0	0.00	18.65	14	4,974	0.28%
2021/04/29	8	20.14	30	20.10	20.00	-22	4,902	-0.45%
2021/04/28	2	20.65	12	20.44	20.60	-10	4,912	-0.20%
2021/04/27	4	20.31	0	0.00	20.30	4	4,974	0.08%
2021/04/26	0	0.00	1	20.65	20.90	-1	5,005	-0.02%
2021/04/23	6	19.84	3	20.53	20.60	3	4,922	0.06%
2021/04/22	1	19.85	4	20.30	19.65	-3	4,979	-0.06%
2021/04/21	25.2	19.75	18	19.58	19.65	7.2	4,863	0.15%
2021/04/19	15	19.87	0	0.00	19.65	15	4,871	0.31%
2021/04/16	17	19.94	18	19.94	19.85	-1	4,874	-0.02%
2021/04/14	10	19.91	1	19.60	19.60	9	5,002	0.18%
2021/04/13	8	20.57	3	20.88	20.10	5	5,036	0.10%
2021/04/12	8	21.74	0	0.00	21.30	8	5,007	0.16%
2021/04/09	11	20.33	3	20.23	20.70	8	4,889	0.16%
2021/04/08	0	0.00	2	19.35	19.35	-2	4,666	-0.04%
2021/04/07	24	19.32	36	19.55	19.35	-12	4,588	-0.26%
2021/04/06	84	19.18	61	18.96	19.00	23	4,308	0.53%
2021/04/01	1	17.55	2	17.70	17.55	-1	4,008	-0.02%
2021/03/31	0	0.00	2.5	17.84	17.65	-2.5	4,004	-0.06%
2021/03/30	5	17.40	6	17.32	17.45	-1	3,922	-0.03%
2021/03/29	27	17.30	6	17.15	17.15	21	3,898	0.54%
2021/03/26	1	17.15	0	0.00	17.15	1	3,992	0.03%
2021/03/24	10	16.85	0	0.00	16.90	10	4,122	0.24%
2021/03/23	3	16.78	2	16.70	16.70	1	4,193	0.02%
2021/03/22	34	17.59	3	17.30	17.25	31	4,269	0.73%
2021/03/19	2	16.50	0	0.00	16.85	2	4,708	0.04%
2021/03/18	0	0.00	0	16.55	16.55	0	4,861	0.00%
2021/03/16	10	17.25	0	0.00	16.65	10	4,929	0.20%
2021/03/15	0	0.00	2	16.75	16.90	-2	5,013	-0.04%
2021/03/11	3	16.60	0	0.00	16.55	3	5,094	0.06%
2021/03/03	8	16.65	0	0.00	16.55	8	5,649	0.14%
2021/02/24	2	16.35	0	0.00	16.15	2	5,811	0.03%
2021/02/19	4	16.78	5.1	16.22	16.80	-1.1	5,795	-0.02%
2021/02/17	3	15.45	0	0.00	15.50	3	5,684	0.05%
2021/02/04	0	0.00	0.1	14.95	15.00	-0.1	5,666	0.00%
2021/02/02	3	14.98	0	0.00	14.95	3	5,685	0.05%
2021/01/28	0	0.00	3	15.40	15.45	-3	5,565	-0.05%
2021/01/25	2	16.30	2	16.35	16.10	0	5,505	0.00%
2021/01/22	0	0.00	2	15.60	16.05	-2	5,056	-0.04%
2021/01/21	1	16.10	0	0.00	15.80	1	5,039	0.02%
2021/01/20	1	16.30	0	0.00	15.65	1	4,987	0.02%
2021/01/19	3	17.10	1	17.80	17.10	2	4,869	0.04%
2021/01/18	0	0.00	5	17.19	17.70	-5	4,764	-0.10%
2021/01/15	12	17.72	9	17.66	17.65	3	4,697	0.06%
2021/01/14	1	17.35	8	17.51	17.40	-7	4,487	-0.16%
2021/01/13	0	0.00	12	16.88	16.75	-12	4,421	-0.27%
2021/01/12	3	16.57	1	16.60	16.55	2	4,377	0.05%
2021/01/11	4	16.79	23	16.85	16.90	-19	4,320	-0.44%
2021/01/08	2	17.20	1	17.20	17.20	1	4,257	0.02%
2021/01/07	10	18.19	10	18.05	17.65	0	4,192	0.00%
2021/01/06	6	17.42	0	0.00	17.45	6	4,023	0.15%
2021/01/05	1	17.20	0	0.00	17.25	1	3,845	0.03%
2021/01/04	11	16.76	1	16.70	17.35	10	3,784	0.26%
2020/12/29	10	16.20	0	0.00	15.85	10	3,658	0.27%
2020/12/28	0	0.00	26	15.92	16.15	-26	3,642	-0.71%
2020/12/25	0	0.00	74	15.99	15.90	-74	3,611	-2.05%
2020/12/24	17	16.72	0	0.00	16.25	17	3,573	0.48%
2020/12/23	1	16.20	0	0.00	16.40	1	3,537	0.03%
2020/12/22	41	17.27	0	0.00	15.95	41	3,545	1.16%
2020/12/21	11	17.26	1	16.80	17.10	10	3,558	0.28%
2020/12/17	5	16.35	0	0.00	16.40	5	3,413	0.15%
2020/12/16	9	15.84	2	15.85	16.10	7	3,321	0.21%
2020/12/15	27	16.64	73	17.27	15.25	-46	3,185	-1.44%
2020/12/14	73	16.29	6	15.97	16.50	67	2,603	2.57%
2020/12/11	10	15.45	10	14.79	15.00	0	2,414	0.00%
2020/12/10	0	0.00	10	14.85	14.95	-10	2,342	-0.43%
2020/12/09	6	15.50	2	15.45	14.90	4	2,288	0.17%
2020/12/08	0	0.00	1	14.65	14.70	-1	2,152	-0.05%
2020/12/07	32	14.86	0	0.00	14.60	32	2,127	1.50%
2020/12/04	0	0.00	2	14.95	14.15	-2	2,034	-0.10%
2020/12/03	1	15.00	2	15.20	14.90	-1	1,941	-0.05%
2020/12/02	2	15.13	3	14.80	14.80	-1	1,836	-0.05%
2020/12/01	3	14.65	20	14.55	14.80	-17	1,758	-0.97%
2020/11/30	5	14.65	0	0.00	14.75	5	1,656	0.30%
2020/11/27	0	0.00	2	13.75	13.75	-2	1,417	-0.14%
2020/11/24	6	12.54	5	12.55	12.40	1	1,097	0.09%
2020/10/15	0	0.00	2	11.60	11.60	-2	1,002	-0.20%
2020/10/14	0	0.00	4	11.85	11.85	-4	1,094	-0.37%
2020/10/12	2	12.55	0	0.00	11.70	2	1,102	0.18%
2020/10/07	0	0.00	5	11.80	11.70	-5	1,052	-0.48%
2020/09/29	5	11.55	5	11.20	11.45	0	1,182	0.00%
2020/09/28	0	0.00	0.2	11.20	11.20	-0.2	1,188	-0.02%
2020/09/24	2	11.65	2	11.95	11.90	0	1,157	0.00%
2020/09/16	0	0.00	5	10.80	10.75	-5	1,310	-0.38%
2020/09/07	0	0.00	1	11.15	11.05	-1	1,464	-0.07%
2020/08/17	0	0.00	1	12.10	12.05	-1	1,749	-0.06%
2020/08/05	1	11.70	5	11.71	11.65	-4	1,916	-0.21%
2020/07/20	4	12.80	2	12.50	12.35	2	1,953	0.10%
2020/07/16	2	11.80	0	0.00	11.85	2	1,854	0.11%
2020/07/15	0	0.00	1	11.70	11.50	-1	1,832	-0.05%
2020/07/13	0	0.00	6	11.79	11.65	-6	1,823	-0.33%
2020/07/10	4	12.38	3	12.05	12.00	1	1,804	0.06%
2020/07/09	5	12.75	0	0.00	12.75	5	1,762	0.28%
2020/07/06	3	12.03	1	11.95	11.90	2	1,650	0.12%
2020/06/29	0	0.00	10	11.60	11.65	-10	1,621	-0.62%
2020/06/24	1	11.95	0	0.00	11.80	1	1,616	0.06%
2020/06/23	41	12.37	11	12.01	12.00	30	1,604	1.87%
2020/06/19	10	12.17	5	12.25	12.05	5	1,301	0.38%
2020/06/17	0	0.00	1	11.70	11.70	-1	1,240	-0.08%
2020/06/16	0	0.00	2	11.45	11.50	-2	1,242	-0.16%
2020/05/29	0	0.00	40	11.25	11.40	-40	1,044	-3.83%
2020/05/28	0	0.00	2	11.28	11.25	-2	1,051	-0.19%
2020/05/26	1	11.35	0	0.00	11.25	1	1,049	0.10%
2020/05/21	1	11.60	0	0.00	11.55	1	1,018	0.10%
2020/05/20	10	11.40	1	11.60	11.65	9	1,002	0.90%
2020/05/19	20	11.45	0	0.00	11.50	20	1,008	1.98%
2020/05/18	3	11.80	2	11.95	11.50	1	978	0.10%
2020/05/15	0	0.00	2	11.45	11.45	-2	870	-0.23%
2020/05/11	0	0.00	8	11.00	10.80	-8	827	-0.97%
2020/04/30	0	0.00	2	10.50	10.50	-2	804	-0.25%
2020/04/29	0	0.00	7	10.46	10.30	-7	823	-0.85%
2020/04/23	2	9.29	0	0.00	9.31	2	848	0.24%
2020/04/21	10	9.52	0	0.00	9.20	10	853	1.17%
2020/04/16	0	0.00	6	9.37	9.42	-6	876	-0.68%
2020/04/14	5	9.29	0	0.00	9.25	5	888	0.56%
2020/04/09	6	9.20	0	0.00	9.24	6	917	0.65%
2020/04/08	0	0.00	80	9.35	9.33	-80	918	-8.71%
2020/03/26	0	0.00	1	8.18	8.22	-1	1,058	-0.09%
2020/03/25	0	0.00	1	8.30	8.39	-1	1,059	-0.09%
2020/03/24	2	7.60	0	0.00	7.72	2	1,062	0.19%
2020/03/19	8	6.96	0	0.00	6.94	8	1,093	0.73%
2020/03/17	12	7.63	0	0.00	7.63	12	1,082	1.11%
2020/03/13	24	8.17	0	0.00	8.55	24	1,105	2.17%
2020/03/10	19	9.81	5	9.71	9.80	14	1,083	1.29%
2020/03/04	5	10.20	0	0.00	10.20	5	1,152	0.43%
2020/02/24	0	0.00	2	10.75	10.70	-2	1,294	-0.15%
2020/02/20	3	11.15	6	11.03	11.05	-3	1,406	-0.21%
2020/02/19	0	0.00	20	10.95	10.90	-20	1,654	-1.21%
2020/02/14	0	0.00	2	11.45	11.30	-2	1,917	-0.10%
2020/02/12	6	11.05	0	0.00	11.15	6	1,941	0.31%
2020/01/30	0	0.00	97	11.39	11.40	-97	2,030	-4.78%
2020/01/17	4	12.50	0	0.00	12.50	4	1,997	0.20%
2020/01/16	3	12.55	0	0.00	12.45	3	1,998	0.15%
2020/01/15	0	0.00	1	12.55	12.45	-1	2,063	-0.05%
2020/01/13	57	12.69	2	12.70	12.70	55	2,069	2.66%
2020/01/10	0	0.00	5	12.30	12.30	-5	2,057	-0.24%
2020/01/07	0	0.00	15	12.35	12.35	-15	2,116	-0.71%
2020/01/03	1	12.55	0	0.00	12.55	1	2,133	0.05%
2019/12/31	1	12.70	0	0.00	12.70	1	2,133	0.05%
2019/12/27	1	12.75	0	0.00	12.65	1	2,148	0.05%
2019/12/26	7	13.22	3	13.10	12.80	4	2,159	0.19%
2019/12/25	2	12.80	0	0.00	12.75	2	2,096	0.10%
2019/12/24	2	12.80	6	12.60	12.80	-4	2,110	-0.19%
2019/12/13	5	12.60	5	12.45	12.30	0	2,508	0.00%
2019/12/12	0	0.00	4	12.55	12.50	-4	2,557	-0.16%
2019/12/10	0	0.00	1	12.65	12.95	-1	2,779	-0.04%
2019/12/05	0	0.00	20	12.45	12.40	-20	2,999	-0.67%
2019/11/29	0	0.00	3	12.50	12.40	-3	3,059	-0.10%
2019/11/28	4	13.05	0	0.00	12.90	4	3,078	0.13%
2019/11/22	30	13.60	4	13.50	13.40	26	4,039	0.64%
2019/11/21	2	13.10	0	0.00	13.20	2	4,378	0.05%
2019/11/20	20	13.20	1	13.40	13.05	19	4,585	0.41%
2019/11/19	7	13.54	1	13.75	13.35	6	4,686	0.13%
2019/11/18	54	14.08	32	13.93	13.90	22	4,661	0.47%
2019/11/15	9	13.11	0	0.00	13.60	9	4,391	0.20%
2019/11/14	9	12.82	6	12.45	12.40	3	4,237	0.07%
2019/10/31	1	12.60	1	12.55	12.50	0	3,967	0.00%
2019/10/28	24	12.26	4	12.25	12.30	20	3,838	0.52%
2019/10/21	0	0.00	2	11.80	11.90	-2	3,721	-0.05%
2019/10/18	2	11.95	0	0.00	11.90	2	3,713	0.05%
2019/10/17	3	11.75	3	12.00	11.90	0	3,696	0.00%
2019/10/15	2	11.60	2	11.78	11.60	0	3,646	0.00%
2019/10/14	0	0.00	3	11.97	11.90	-3	3,613	-0.08%
2019/10/09	0	0.00	7	11.88	11.85	-7	3,593	-0.19%
2019/10/08	1	12.10	0	0.00	12.00	1	3,574	0.03%
2019/10/04	5	12.25	6	12.35	12.25	-1	3,561	-0.03%
2019/10/02	2	12.25	3	12.30	12.20	-1	3,528	-0.03%
2019/10/01	7	12.09	0	0.00	12.20	7	3,507	0.20%
2019/09/27	1	12.05	0	0.00	12.10	1	3,483	0.03%
2019/09/26	0	0.00	2	12.40	12.35	-2	3,452	-0.06%
2019/09/25	2	12.75	0.4	12.35	12.40	1.6	3,403	0.05%
2019/09/24	5.2	12.71	0	0.00	13.15	5.2	3,312	0.16%
2019/09/23	0	0.00	1	12.05	12.05	-1	3,140	-0.03%
2019/09/20	1	12.60	0	0.00	12.50	1	3,077	0.03%
2019/09/19	2	12.45	8	12.40	12.65	-6	3,050	-0.20%
2019/09/18	1	12.55	36	12.74	12.45	-35	2,987	-1.17%
2019/09/17	2	13.23	1.2	12.97	12.80	0.8	2,919	0.03%
2019/09/16	3	13.25	2	13.55	13.15	1	2,853	0.04%
2019/09/12	4	13.80	3	14.00	13.75	1	2,766	0.04%
2019/09/11	3	13.65	1	13.60	13.60	2	2,604	0.08%
2019/09/10	13	14.15	154.2	14.30	13.30	-141.2	2,554	-5.53%	大賣/鉅額交易
2019/09/09	152.2	13.73	28	13.11	13.75	124.2	2,432	5.11%	大買/鉅額交易
2019/09/06	13	12.54	4	12.50	12.60	9	2,333	0.39%
2019/09/04	5	12.60	2	12.53	12.35	3	2,258	0.13%
2019/09/03	0	0.00	7	12.62	12.50	-7	2,221	-0.32%
2019/09/02	7.4	12.40	8	12.66	12.70	-0.6	2,192	-0.03%
2019/08/30	16	12.33	0	0.00	12.35	16	2,134	0.75%
2019/08/29	56	12.27	28	12.23	12.40	28	2,085	1.34%
2019/08/28	88	12.65	38	12.96	12.80	50	1,972	2.53%
2019/08/27	16	12.59	63	12.64	12.90	-47	1,340	-3.51%
2019/08/26	25	11.39	27	11.44	11.75	-2	1,081	-0.18%
2019/08/23	11	10.02	37	10.44	10.70	-26	673	-3.86%
2019/08/22	15	9.74	0	0.00	9.74	15	433	3.46%
2019/08/16	5	8.00	0	0.00	8.04	5	243	2.06%
2019/08/15	8	8.00	0	0.00	8.05	8	245	3.26%
2019/08/06	4	7.97	0	0.00	8.13	4	275	1.45%
2019/08/05	3	8.08	0	0.00	8.13	3	271	1.11%
2019/08/02	5	8.14	0	0.00	8.15	5	276	1.81%
2019/07/25	5	8.19	0	0.00	8.19	5	304	1.64%
2019/07/18	4	8.14	0	0.00	8.19	4	311	1.29%
2019/07/03	1	8.28	0	0.00	8.35	1	313	0.32%
2019/05/13	1	8.99	0	0.00	9.04	1	326	0.31%
2019/05/08	1	9.18	0	0.00	9.30	1	322	0.31%
2019/04/23	3	9.47	0	0.00	9.55	3	308	0.97%
2019/04/18	5	9.66	0	0.00	9.74	5	306	1.63%
2018/09/25	0	0.00	4	9.86	9.84	-4	325	-1.23%
2018/08/15	0	0.00	1	10.80	11.00	-1	342	-0.29%
2018/08/09	0	0.00	2	11.20	11.20	-2	345	-0.58%
2018/07/26	2	11.25	40	11.10	11.10	-38	578	-6.57%
2018/07/16	0	0.00	40	10.93	10.90	-40	624	-6.40%
2018/06/22	0	0.00	1	11.15	11.25	-1	765	-0.13%
2018/06/07	0	0.00	1	11.80	11.85	-1	787	-0.13%
2018/04/26	0	0.00	3	11.90	12.10	-3	702	-0.43%
2018/03/22	0	0.00	10	11.60	11.70	-10	963	-1.04%
2018/03/14	0	0.00	2	12.05	12.00	-2	1,007	-0.20%
2018/02/27	1	11.80	0	0.00	11.80	1	973	0.10%
2018/02/23	1	11.85	0	0.00	12.00	1	977	0.10%
2018/02/06	0	0.00	2	11.15	12.00	-2	1,007	-0.20%
2018/02/02	0	0.00	5	12.30	12.40	-5	1,004	-0.50%
2018/01/22	1	13.10	0	0.00	13.15	1	1,163	0.09%
2018/01/17	83	12.60	0	0.00	12.65	83	1,133	7.32%
2018/01/16	1	12.45	0	0.00	12.45	1	1,112	0.09%