• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股▲0.56%

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22283.9000.0083.9021,1320.18%
2025/01/15081.6000.0080.3001,2560.00%
2025/01/1300.00281.5081.30-21,295-0.15%
2025/01/10182.5100.0082.7011,2910.08%
2025/01/070.584.800.184.7084.400.51,3200.03%
2025/01/0600.000.285.1584.70-0.21,328-0.02%
2024/12/270.185.9400.0085.300.11,3610.01%
2024/12/26187.9000.0086.8011,3720.07%
2024/12/240.286.3500.0086.200.21,3890.01%
2024/12/23085.4000.0085.4001,4180.00%
2024/12/1900.001.186.0086.60-1.11,522-0.07%
2024/12/130.188.4000.0086.800.11,5910.01%
2024/12/11187.80188.6087.8001,6290.00%
2024/12/10288.6500.0088.1021,6730.12%
2024/12/04088.2000.0088.0001,6740.00%
2024/12/03287.3000.0087.9021,6930.12%
2024/12/02188.201088.2088.20-91,703-0.53%
2024/11/29086.200.186.5089.50-0.11,703-0.01%
2024/11/2700.000.188.0086.80-0.11,696-0.01%
2024/11/2600.00190.6090.00-11,695-0.06%
2024/11/250.191.803.292.1591.50-3.11,686-0.18%
2024/11/222.288.328.189.0190.00-5.91,671-0.35%
2024/11/2110.185.50286.0087.308.11,6580.49%
2024/11/200.283.40584.2084.20-4.81,680-0.29%
2024/11/19183.103.284.7784.90-2.21,677-0.13%
2024/11/180.281.9100.0081.800.21,6760.01%
2024/11/150.581.8400.0081.600.51,6870.03%
2024/11/143.182.79183.3080.102.11,6770.13%
2024/11/1300.00183.2083.20-11,661-0.06%
2024/11/120.186.300.284.9584.60-0.11,671-0.01%
2024/11/110.287.400.188.0087.800.11,6610.01%
2024/11/082.788.762.190.3587.500.61,6760.04%
2024/11/0600.001.288.8188.30-1.21,713-0.07%
2024/11/05089.6000.0087.9001,7690.00%
2024/11/042.191.4900.0089.002.11,8430.11%
2024/11/010.290.420.189.4091.200.11,9190.01%
2024/10/30086.200.187.0287.50-0.11,984-0.01%
2024/10/296.886.270.686.6086.106.32,0510.31%
2024/10/281.488.220.190.2087.901.32,0800.06%
2024/10/250.289.511.789.8489.90-1.52,124-0.07%
2024/10/241.290.36490.4590.10-2.82,168-0.13%
2024/10/231.393.31095.1092.301.32,1590.06%
2024/10/220.194.050.394.1395.00-0.22,190-0.01%
2024/10/210.294.790.195.1095.000.12,2310.00%
2024/10/18195.9200.0095.1012,2560.04%
2024/10/17098.900.199.8498.60-0.12,2760.00%
2024/10/16098.901.299.0599.70-1.22,371-0.05%
2024/10/15099.000.299.3099.40-0.22,409-0.01%
2024/10/14097.100.597.2698.50-0.52,447-0.02%
2024/10/11097.3500.0097.2002,4670.00%
2024/10/090.297.0000.0096.300.22,4780.01%
2024/10/081998.5200.0097.50192,4930.76%
2024/10/070100.2500.0099.9002,4940.00%
2024/10/04099.2000.0097.1002,5010.00%
2024/10/0100.000.599.0099.20-0.52,499-0.02%
2024/09/300.5100.4700.0099.000.52,5190.02%
2024/09/27099.5700.0098.6002,5230.00%
2024/09/26198.910.199.3099.200.92,5360.04%
2024/09/250.3100.4300.0098.300.32,5590.01%
2024/09/240.199.6600.0099.000.12,5580.01%
2024/09/231.396.6100.0099.001.32,5580.05%
2024/09/2021.3102.4821.1103.7499.000.22,4790.01%
2024/09/190109.500.1110.50109.5002,3940.00%
2024/09/180107.5000.00107.0002,3950.00%
2024/09/131105.0100.00103.5012,4070.04%
2024/09/110.1102.950.1106.00105.000.12,3790.00%
2024/09/100.5107.7100.00106.000.52,3470.02%
2024/09/092109.492108.50109.0002,3540.00%
2024/09/060.2111.4800.00110.000.22,3740.01%
2024/09/050.1113.0000.00111.500.12,3970.00%
2024/09/040.3112.3500.00111.000.32,4150.01%
2024/09/0300.000.1114.50114.50-0.12,4120.00%
2024/09/021116.501117.00115.5002,4190.00%
2024/08/301114.9900.00115.0012,4200.04%
2024/08/291113.031114.50113.0002,4180.00%
2024/08/283114.6700.00113.5032,4470.12%
2024/08/270.1114.250.1114.00113.5002,4760.00%
2024/08/260.1114.1300.00112.500.12,5030.00%
2024/08/230113.7500.00113.5002,5230.00%
2024/08/221.4116.031117.00116.000.42,5000.01%
2024/08/210125.5000.00126.0002,4520.00%
2024/08/2000.001.5132.17128.00-1.52,441-0.06%
2024/08/191127.502131.75133.50-12,514-0.04%
2024/08/161129.501128.50129.0002,5440.00%
2024/08/152131.253129.83129.00-12,598-0.04%
2024/08/142.3130.431.2131.30131.001.12,7200.04%
2024/08/130126.501127.00126.50-12,736-0.04%
2024/08/1200.002125.75127.50-22,765-0.07%
2024/08/092.1124.770.3124.50124.501.82,7720.07%
2024/08/080120.5000.00121.0002,8180.00%
2024/08/071124.501.5125.80126.00-0.52,862-0.02%
2024/08/062.6121.1500.00118.502.62,8810.09%
2024/08/050126.002125.50129.00-22,834-0.07%
2024/08/021.1136.914.1144.02135.00-2.92,806-0.10%
2024/08/019145.647.2146.07147.501.82,8230.06%
2024/07/310.1139.0000.00136.500.12,8900.00%
2024/07/3000.0024.2138.33141.00-24.22,981-0.81%
2024/07/2924140.001.1136.29140.0022.92,9640.77%
2024/07/262127.002.1129.02130.00-0.12,9400.00%
2024/07/230129.500.1131.00130.50-0.13,0030.00%
2024/07/220127.0000.00129.5003,0830.00%
2024/07/1900.002.5131.60132.00-2.53,132-0.08%
2024/07/182.3131.062.4132.61133.50-0.13,1510.00%
2024/07/1724130.6925.4132.34131.50-1.43,189-0.05%
2024/07/1626.1126.4131.2128.48127.50-5.13,285-0.15%
2024/07/156.5124.880.1122.93125.506.43,4460.18%
2024/07/1200.002.4118.89119.50-2.43,540-0.07%
2024/07/114122.005.1121.40121.00-1.13,599-0.03%
2024/07/1000.000120.83121.0003,6560.00%
2024/07/090114.5000.00115.0003,7050.00%
2024/07/080.1114.0800.00115.000.13,7430.00%
2024/07/050115.500.1116.00116.50-0.13,7920.00%
2024/07/0400.000.1116.50116.00-0.13,8450.00%
2024/07/030114.5000.00115.0003,8540.00%
2024/07/021112.502115.00116.00-13,869-0.03%
2024/07/0100.001114.50114.50-13,863-0.03%
2024/06/280.5111.710.1111.00109.500.43,8550.01%
2024/06/272.4112.9200.00112.502.43,8430.06%
2024/06/260.2116.2100.00115.000.23,8250.01%
2024/06/250117.1700.00116.0003,8220.00%
2024/06/2400.001118.00118.00-13,829-0.03%
2024/06/211117.5100.00117.5013,8330.03%
2024/06/2000.002120.50120.50-23,827-0.05%
2024/06/190.2118.001118.50118.50-0.93,827-0.02%
2024/06/1800.000.1119.00119.50-0.13,8310.00%
2024/06/170.1119.0020121.00118.50-19.93,837-0.52%
2024/06/1420119.0000.00119.50203,8350.52%
2024/06/130.5116.291116.50116.50-0.53,834-0.01%
2024/06/120.3117.1600.00118.500.33,8110.01%
2024/06/110.7121.8500.00120.500.73,7890.02%
2024/06/0700.003125.33125.00-33,810-0.08%
2024/06/063.1123.6200.00124.503.13,7920.08%
2024/06/0500.000.1124.42123.50-0.13,7730.00%
2024/06/041125.502.1125.45125.50-1.13,758-0.03%
2024/06/032122.003.1125.16127.50-1.13,740-0.03%
2024/05/3100.001.5124.32121.50-1.53,703-0.04%
2024/05/300118.003120.50120.00-33,654-0.08%
2024/05/290.1115.252117.00117.50-1.93,623-0.05%
2024/05/284.2116.6400.00116.504.23,5870.12%
2024/05/271.6115.0100.00115.001.63,5750.04%
2024/05/241.3114.5200.00114.501.33,5550.04%
2024/05/230.5115.5610115.35115.50-9.53,520-0.27%
2024/05/225.1125.6900.00123.505.13,4020.15%
2024/05/213.3128.973129.83127.500.33,3270.01%
2024/05/203132.0015133.67135.00-123,251-0.37%
2024/05/170.1126.501125.00128.50-0.93,110-0.03%
2024/05/1612126.6317124.00123.50-53,066-0.16%
2024/05/151121.4700.00121.5013,0210.03%
2024/05/143.1121.503.1122.47119.5002,9880.00%
2024/05/1314123.247124.43125.0072,9110.24%
2024/05/100.1118.501118.50117.50-0.92,843-0.03%
2024/05/091.1124.9115123.00122.00-142,763-0.50%
2024/05/0812128.744126.63126.0082,7240.29%
2024/05/072134.982135.00129.0002,6560.00%
2024/05/0610136.805.1138.91138.004.92,5440.19%
2024/05/0300.000135.50136.0002,3860.00%
2024/05/0200.0021129.00129.00-212,240-0.94%
2024/04/301127.502127.75128.00-12,177-0.05%
2024/04/298131.5017132.50129.50-92,119-0.42%
2024/04/264.1126.109.1128.80127.50-5.12,034-0.25%
2024/04/2537.1126.553127.33123.0034.11,9031.79%
2024/04/242.1124.102126.50125.000.11,7950.01%
2024/04/232.1123.551123.50126.001.11,7340.06%
2024/04/225127.8911.1123.60124.50-6.11,647-0.37%
2024/04/1931.3120.6511120.50123.0020.31,4511.40%
2024/04/184114.003118.17119.0011,2360.08%
2024/04/173105.672108.76108.5011,0920.09%
2024/04/162101.973101.33100.50-11,010-0.09%
2024/04/150104.0000.00104.0009350.00%
2024/04/123.198.39398.7799.000.18590.01%
2024/04/11396.89298.6098.8018150.13%
2024/04/102.495.994.197.0896.40-1.6750-0.22%
2024/04/09193.0900.0094.2016890.15%
2024/04/08292.40092.3092.6026570.30%
2024/04/030.189.9800.0089.900.16260.01%
2024/04/02089.8000.0090.2006070.00%
2024/04/01189.5000.0089.7015850.17%
2024/03/2700.00087.7587.9005460.00%
2024/03/26086.0000.0086.1005280.00%
2024/03/22084.9000.0085.1005090.00%
2024/03/20083.90184.0083.70-1491-0.20%
2024/03/19084.3000.0084.0004840.01%
2024/03/1800.00084.7084.4004770.00%
2024/03/15083.2000.0083.3004550.00%
2024/03/14082.8000.0083.5004520.00%
2024/03/13182.502.183.2483.50-1.1444-0.25%
2024/03/07079.5000.0079.4004050.00%
2024/03/04078.9400.0078.5003980.01%
2024/03/0100.00178.5078.70-1392-0.25%
2024/02/29178.0000.0078.1013890.26%
2024/02/23077.2000.0076.9003850.01%
2024/02/2000.00576.8076.80-5390-1.28%
2024/02/1900.000.176.9077.00-0.1391-0.01%
2024/02/165.176.0200.0076.305.13941.29%
2024/02/05075.9000.0076.1003940.01%
長虹 相關文章